UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:01:07 | 1 | 72,760 |
06.11.24 17:01:07 | 92 | 72,760 |
06.11.24 17:01:07 | 100 | 72,760 |
06.11.24 17:01:03 | 77 | 72,780 |
06.11.24 17:01:03 | 6 | 72,780 |
06.11.24 17:00:59 | 77 | 72,800 |
06.11.24 17:00:59 | 80 | 72,800 |
06.11.24 17:00:59 | 26 | 72,800 |
06.11.24 17:00:52 | 27 | 72,800 |
06.11.24 17:00:41 | 77 | 72,820 |
06.11.24 17:00:41 | 62 | 72,800 |
06.11.24 17:00:35 | 10 | 72,800 |
06.11.24 17:00:35 | 35 | 72,800 |
06.11.24 17:00:22 | 94 | 72,820 |
06.11.24 17:00:22 | 296 | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:22 | 390 | 72,820 |
06.11.24 17:00:22 | 28 | 72,820 |
06.11.24 17:00:22 | 4 | 72,840 |
06.11.24 17:00:22 | 131 | 72,840 |
06.11.24 17:00:22 | 686 | 72,840 |
06.11.24 17:00:22 | 33 | 72,860 |
06.11.24 17:00:22 | 6 | 72,860 |
06.11.24 17:00:22 | 686 | 72,860 |
06.11.24 17:00:22 | 10 | 72,860 |
06.11.24 17:00:01 | 76 | 72,880 |
06.11.24 16:59:52 | 80 | 72,840 |
06.11.24 16:59:52 | 76 | 72,840 |
06.11.24 16:59:37 | 76 | 72,840 |
06.11.24 16:59:37 | 16 | 72,860 |
06.11.24 16:59:37 | 24 | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:59:17 | 26 | 72,820 |
06.11.24 16:59:17 | 9 | 72,820 |
06.11.24 16:59:17 | 14 | 72,820 |
06.11.24 16:59:17 | 10 | 72,820 |
06.11.24 16:58:40 | 43 | 72,820 |
06.11.24 16:58:40 | 76 | 72,820 |
06.11.24 16:58:01 | 26 | 72,800 |
06.11.24 16:58:01 | 76 | 72,800 |
06.11.24 16:57:45 | 4 | 72,780 |
06.11.24 16:57:45 | 76 | 72,780 |
06.11.24 16:56:52 | 11 | 72,700 |
06.11.24 16:56:52 | 8 | 72,700 |
06.11.24 16:56:52 | 46 | 72,700 |
06.11.24 16:56:32 | 154 | 72,720 |
06.11.24 16:56:32 | 76 | 72,720 |