UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:03:56 | 102 | 75,220 |
21.11.24 17:03:50 | 66 | 75,240 |
21.11.24 17:03:50 | 78 | 75,240 |
21.11.24 17:03:50 | 83 | 75,240 |
21.11.24 17:03:50 | 57 | 75,240 |
21.11.24 17:03:50 | 102 | 75,240 |
21.11.24 17:03:44 | 101 | 75,220 |
21.11.24 17:03:44 | 17 | 75,260 |
21.11.24 17:03:44 | 102 | 75,260 |
21.11.24 17:03:43 | 65 | 75,240 |
21.11.24 17:03:43 | 82 | 75,240 |
21.11.24 17:03:43 | 102 | 75,240 |
21.11.24 17:03:43 | 83 | 75,240 |
21.11.24 17:03:43 | 89 | 75,240 |
21.11.24 17:03:43 | 72 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:02 | 133 | 75,220 |
21.11.24 17:02:02 | 86 | 75,220 |
21.11.24 17:01:31 | 26 | 75,200 |
21.11.24 17:01:30 | 102 | 75,200 |
21.11.24 17:01:14 | 133 | 75,200 |
21.11.24 17:01:13 | 10 | 75,180 |
21.11.24 17:01:13 | 80 | 75,180 |
21.11.24 17:01:13 | 90 | 75,180 |
21.11.24 17:01:13 | 11 | 75,180 |
21.11.24 17:01:13 | 11 | 75,180 |
21.11.24 17:01:13 | 80 | 75,180 |
21.11.24 17:01:13 | 50 | 75,180 |
21.11.24 17:00:00 | 11 | 75,240 |
21.11.24 16:59:57 | 10 | 75,220 |
21.11.24 16:57:46 | 176 | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:46 | 39 | 75,280 |
21.11.24 16:57:02 | 133 | 75,320 |
21.11.24 16:57:02 | 50 | 75,320 |
21.11.24 16:57:02 | 53 | 75,300 |
21.11.24 16:57:02 | 5 | 75,300 |
21.11.24 16:57:02 | 50 | 75,300 |
21.11.24 16:56:23 | 82 | 75,300 |
21.11.24 16:55:14 | 100 | 75,300 |
21.11.24 16:55:14 | 40 | 75,300 |
21.11.24 16:55:02 | 90 | 75,300 |
21.11.24 16:55:02 | 36 | 75,300 |
21.11.24 16:55:02 | 102 | 75,300 |
21.11.24 16:55:02 | 57 | 75,300 |
21.11.24 16:55:02 | 50 | 75,260 |
21.11.24 16:54:32 | 5 | 75,260 |