UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:10:35 | 3 | 72,880 |
06.11.24 17:10:15 | 77 | 72,880 |
06.11.24 17:10:15 | 77 | 72,880 |
06.11.24 17:10:15 | 36 | 72,880 |
06.11.24 17:10:15 | 19 | 72,880 |
06.11.24 17:10:15 | 85 | 72,880 |
06.11.24 17:10:15 | 360 | 72,880 |
06.11.24 17:09:42 | 77 | 72,820 |
06.11.24 17:09:42 | 2 | 72,840 |
06.11.24 17:09:42 | 39 | 72,840 |
06.11.24 17:09:42 | 43 | 72,840 |
06.11.24 17:09:03 | 16 | 72,860 |
06.11.24 17:09:03 | 77 | 72,860 |
06.11.24 17:09:03 | 82 | 72,860 |
06.11.24 17:09:03 | 9 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:08:48 | 40 | 72,860 |
06.11.24 17:08:48 | 155 | 72,860 |
06.11.24 17:08:37 | 19 | 72,840 |
06.11.24 17:08:37 | 74 | 72,840 |
06.11.24 17:08:37 | 77 | 72,840 |
06.11.24 17:08:37 | 74 | 72,860 |
06.11.24 17:08:37 | 34 | 72,860 |
06.11.24 17:08:37 | 10 | 72,860 |
06.11.24 17:08:30 | 2 | 72,860 |
06.11.24 17:08:19 | 76 | 72,860 |
06.11.24 17:08:19 | 36 | 72,860 |
06.11.24 17:08:12 | 77 | 72,840 |
06.11.24 17:07:15 | 10 | 72,840 |
06.11.24 17:07:15 | 77 | 72,840 |
06.11.24 17:07:15 | 39 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:07:04 | 10 | 72,860 |
06.11.24 17:07:04 | 50 | 72,860 |
06.11.24 17:07:04 | 15 | 72,860 |
06.11.24 17:07:04 | 8 | 72,860 |
06.11.24 17:06:55 | 10 | 72,880 |
06.11.24 17:06:55 | 77 | 72,880 |
06.11.24 17:06:37 | 37 | 72,880 |
06.11.24 17:06:01 | 77 | 72,860 |
06.11.24 17:05:40 | 3 | 72,800 |
06.11.24 17:05:38 | 37 | 72,760 |
06.11.24 17:05:38 | 61 | 72,780 |
06.11.24 17:05:38 | 16 | 72,780 |
06.11.24 17:05:38 | 74 | 72,760 |
06.11.24 17:05:38 | 10 | 72,780 |
06.11.24 17:05:38 | 43 | 72,780 |