UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:15:03 | 30 | 73,000 |
06.11.24 17:15:03 | 81 | 73,000 |
06.11.24 17:15:03 | 91 | 73,000 |
06.11.24 17:15:01 | 207 | 73,000 |
06.11.24 17:15:00 | 10 | 73,000 |
06.11.24 17:15:00 | 77 | 73,000 |
06.11.24 17:14:44 | 77 | 72,980 |
06.11.24 17:14:14 | 83 | 72,960 |
06.11.24 17:14:07 | 100 | 72,960 |
06.11.24 17:13:58 | 49 | 72,940 |
06.11.24 17:13:58 | 10 | 72,940 |
06.11.24 17:13:58 | 77 | 72,940 |
06.11.24 17:13:54 | 71 | 72,940 |
06.11.24 17:13:54 | 8 | 72,940 |
06.11.24 17:13:54 | 77 | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:12:44 | 77 | 72,960 |
06.11.24 17:12:44 | 30 | 72,960 |
06.11.24 17:11:56 | 95 | 72,920 |
06.11.24 17:11:56 | 369 | 72,920 |
06.11.24 17:11:56 | 77 | 72,920 |
06.11.24 17:11:56 | 80 | 72,920 |
06.11.24 17:11:56 | 84 | 72,920 |
06.11.24 17:11:48 | 72 | 72,900 |
06.11.24 17:11:48 | 24 | 72,900 |
06.11.24 17:11:46 | 35 | 72,860 |
06.11.24 17:11:45 | 27 | 72,860 |
06.11.24 17:11:45 | 77 | 72,860 |
06.11.24 17:11:45 | 80 | 72,860 |
06.11.24 17:11:45 | 24 | 72,860 |
06.11.24 17:11:40 | 8 | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:11:40 | 67 | 72,860 |
06.11.24 17:11:40 | 35 | 72,860 |
06.11.24 17:11:02 | 25 | 72,840 |
06.11.24 17:11:02 | 50 | 72,840 |
06.11.24 17:10:59 | 10 | 72,860 |
06.11.24 17:10:59 | 61 | 72,860 |
06.11.24 17:10:59 | 90 | 72,860 |
06.11.24 17:10:55 | 64 | 72,880 |
06.11.24 17:10:55 | 10 | 72,880 |
06.11.24 17:10:55 | 77 | 72,880 |
06.11.24 17:10:51 | 10 | 72,880 |
06.11.24 17:10:51 | 134 | 72,880 |
06.11.24 17:10:51 | 77 | 72,880 |
06.11.24 17:10:51 | 72 | 72,880 |
06.11.24 17:10:35 | 26 | 72,880 |