UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:49 | 102 | 75,200 |
21.11.24 16:48:49 | 102 | 75,180 |
21.11.24 16:48:28 | 5 | 75,140 |
21.11.24 16:48:28 | 97 | 75,140 |
21.11.24 16:48:28 | 125 | 75,140 |
21.11.24 16:48:10 | 10 | 75,160 |
21.11.24 16:48:06 | 1 | 75,180 |
21.11.24 16:48:06 | 10 | 75,180 |
21.11.24 16:48:06 | 102 | 75,180 |
21.11.24 16:48:06 | 21 | 75,180 |
21.11.24 16:48:06 | 85 | 75,180 |
21.11.24 16:47:38 | 10 | 75,240 |
21.11.24 16:47:38 | 102 | 75,240 |
21.11.24 16:47:32 | 10 | 75,220 |
21.11.24 16:47:02 | 10 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:52 | 49 | 75,220 |
21.11.24 16:46:52 | 99 | 75,220 |
21.11.24 16:46:52 | 22 | 75,200 |
21.11.24 16:46:52 | 89 | 75,200 |
21.11.24 16:46:52 | 51 | 75,200 |
21.11.24 16:46:31 | 102 | 75,180 |
21.11.24 16:46:31 | 29 | 75,180 |
21.11.24 16:46:31 | 102 | 75,180 |
21.11.24 16:46:31 | 15 | 75,180 |
21.11.24 16:44:33 | 39 | 75,220 |
21.11.24 16:44:32 | 101 | 75,240 |
21.11.24 16:42:43 | 102 | 75,260 |
21.11.24 16:42:30 | 93 | 75,220 |
21.11.24 16:41:56 | 24 | 75,200 |
21.11.24 16:41:53 | 1 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:53 | 1 | 75,200 |
21.11.24 16:41:52 | 4 | 75,200 |
21.11.24 16:41:50 | 85 | 75,200 |
21.11.24 16:41:47 | 1 | 75,200 |
21.11.24 16:41:46 | 16 | 75,200 |
21.11.24 16:41:46 | 17 | 75,180 |
21.11.24 16:41:46 | 150 | 75,180 |
21.11.24 16:41:44 | 2 | 75,180 |
21.11.24 16:41:42 | 61 | 75,180 |
21.11.24 16:41:42 | 10 | 75,180 |
21.11.24 16:41:40 | 72 | 75,180 |
21.11.24 16:41:40 | 102 | 75,180 |
21.11.24 16:41:30 | 15 | 75,200 |
21.11.24 16:41:25 | 29 | 75,200 |
21.11.24 16:41:25 | 49 | 75,200 |