UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:23:19 | 8 | 72,980 |
06.11.24 16:23:19 | 8 | 72,980 |
06.11.24 16:23:19 | 1 | 72,980 |
06.11.24 16:23:10 | 14 | 72,980 |
06.11.24 16:23:10 | 25 | 72,980 |
06.11.24 16:23:02 | 22 | 73,000 |
06.11.24 16:23:02 | 1 | 73,000 |
06.11.24 16:23:00 | 27 | 73,020 |
06.11.24 16:23:00 | 29 | 73,020 |
06.11.24 16:22:54 | 35 | 73,020 |
06.11.24 16:22:19 | 10 | 73,000 |
06.11.24 16:22:19 | 10 | 73,000 |
06.11.24 16:22:19 | 76 | 73,000 |
06.11.24 16:22:19 | 36 | 73,000 |
06.11.24 16:22:19 | 15 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:22:19 | 76 | 73,020 |
06.11.24 16:22:19 | 10 | 73,020 |
06.11.24 16:22:19 | 76 | 73,020 |
06.11.24 16:22:19 | 35 | 73,020 |
06.11.24 16:22:13 | 48 | 73,000 |
06.11.24 16:22:13 | 80 | 73,000 |
06.11.24 16:22:13 | 17 | 73,000 |
06.11.24 16:21:55 | 34 | 73,000 |
06.11.24 16:21:23 | 47 | 73,000 |
06.11.24 16:21:00 | 63 | 73,040 |
06.11.24 16:21:00 | 8 | 73,040 |
06.11.24 16:20:45 | 30 | 73,040 |
06.11.24 16:20:24 | 6 | 73,040 |
06.11.24 16:20:24 | 35 | 73,040 |
06.11.24 16:20:24 | 76 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:20:11 | 10 | 72,980 |
06.11.24 16:20:10 | 62 | 72,980 |
06.11.24 16:20:10 | 19 | 72,980 |
06.11.24 16:20:10 | 76 | 72,980 |
06.11.24 16:20:10 | 80 | 72,980 |
06.11.24 16:20:06 | 76 | 72,980 |
06.11.24 16:20:06 | 36 | 72,980 |
06.11.24 16:19:50 | 2 | 72,940 |
06.11.24 16:19:50 | 8 | 72,940 |
06.11.24 16:19:50 | 17 | 72,940 |
06.11.24 16:19:50 | 20 | 72,940 |
06.11.24 16:19:50 | 80 | 72,940 |
06.11.24 16:19:07 | 4 | 72,920 |
06.11.24 16:19:07 | 356 | 72,920 |
06.11.24 16:19:07 | 76 | 72,920 |