UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:01 | 40 | 75,140 |
21.11.24 16:09:00 | 3 | 75,160 |
21.11.24 16:09:00 | 28 | 75,140 |
21.11.24 16:09:00 | 16 | 75,160 |
21.11.24 16:09:00 | 63 | 75,160 |
21.11.24 16:09:00 | 10 | 75,160 |
21.11.24 16:08:58 | 61 | 75,120 |
21.11.24 16:08:58 | 63 | 75,120 |
21.11.24 16:08:58 | 40 | 75,120 |
21.11.24 16:08:58 | 90 | 75,120 |
21.11.24 16:08:58 | 73 | 75,140 |
21.11.24 16:08:58 | 77 | 75,160 |
21.11.24 16:08:58 | 45 | 75,140 |
21.11.24 16:08:58 | 28 | 75,140 |
21.11.24 16:08:58 | 10 | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:58 | 63 | 75,160 |
21.11.24 16:08:58 | 32 | 75,160 |
21.11.24 16:08:58 | 16 | 75,160 |
21.11.24 16:08:32 | 46 | 75,160 |
21.11.24 16:08:32 | 16 | 75,160 |
21.11.24 16:08:02 | 11 | 75,140 |
21.11.24 16:08:02 | 5 | 75,140 |
21.11.24 16:07:42 | 23 | 75,120 |
21.11.24 16:07:39 | 38 | 75,140 |
21.11.24 16:07:39 | 21 | 75,140 |
21.11.24 16:07:24 | 14 | 75,180 |
21.11.24 16:07:24 | 10 | 75,180 |
21.11.24 16:06:42 | 10 | 75,200 |
21.11.24 16:06:26 | 35 | 75,160 |
21.11.24 16:05:00 | 11 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:39 | 9 | 75,180 |
21.11.24 16:04:39 | 17 | 75,180 |
21.11.24 16:04:38 | 16 | 75,220 |
21.11.24 16:04:37 | 5 | 75,220 |
21.11.24 16:04:37 | 5 | 75,220 |
21.11.24 16:04:37 | 55 | 75,220 |
21.11.24 16:04:01 | 20 | 75,220 |
21.11.24 16:04:01 | 39 | 75,220 |
21.11.24 16:03:58 | 40 | 75,220 |
21.11.24 16:03:48 | 17 | 75,200 |
21.11.24 16:03:48 | 40 | 75,200 |
21.11.24 16:03:36 | 18 | 75,160 |
21.11.24 16:03:36 | 40 | 75,160 |
21.11.24 16:03:36 | 18 | 75,160 |
21.11.24 16:03:36 | 90 | 75,160 |