UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:12:39 | 17 | 73,020 |
06.11.24 16:12:13 | 14 | 73,000 |
06.11.24 16:12:13 | 27 | 73,000 |
06.11.24 16:12:13 | 39 | 73,000 |
06.11.24 16:12:13 | 2 | 73,000 |
06.11.24 16:12:13 | 73 | 73,000 |
06.11.24 16:11:45 | 14 | 72,960 |
06.11.24 16:11:45 | 2 | 72,960 |
06.11.24 16:11:45 | 74 | 72,960 |
06.11.24 16:11:31 | 63 | 72,980 |
06.11.24 16:11:31 | 38 | 72,980 |
06.11.24 16:11:22 | 60 | 73,000 |
06.11.24 16:11:22 | 1 | 73,000 |
06.11.24 16:11:22 | 8 | 73,000 |
06.11.24 16:11:19 | 10 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:19 | 10 | 73,040 |
06.11.24 16:11:19 | 75 | 73,040 |
06.11.24 16:11:19 | 66 | 73,040 |
06.11.24 16:11:17 | 75 | 73,040 |
06.11.24 16:10:33 | 10 | 72,980 |
06.11.24 16:10:33 | 33 | 72,980 |
06.11.24 16:10:33 | 75 | 72,980 |
06.11.24 16:10:28 | 51 | 72,980 |
06.11.24 16:10:28 | 61 | 72,980 |
06.11.24 16:10:28 | 34 | 72,980 |
06.11.24 16:10:15 | 57 | 73,020 |
06.11.24 16:10:15 | 75 | 73,020 |
06.11.24 16:10:06 | 10 | 73,020 |
06.11.24 16:10:06 | 75 | 73,020 |
06.11.24 16:10:01 | 10 | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:10:01 | 80 | 72,980 |
06.11.24 16:10:01 | 32 | 72,980 |
06.11.24 16:10:01 | 75 | 72,980 |
06.11.24 16:09:37 | 19 | 73,020 |
06.11.24 16:09:31 | 67 | 72,980 |
06.11.24 16:09:31 | 73 | 72,980 |
06.11.24 16:09:25 | 16 | 72,960 |
06.11.24 16:09:06 | 2 | 72,940 |
06.11.24 16:09:05 | 16 | 72,960 |
06.11.24 16:09:05 | 56 | 72,960 |
06.11.24 16:09:05 | 79 | 72,960 |
06.11.24 16:09:05 | 3 | 72,960 |
06.11.24 16:07:34 | 23 | 72,880 |
06.11.24 16:07:34 | 70 | 72,880 |
06.11.24 16:07:34 | 10 | 72,880 |