UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:43 | 72 | 75,260 |
21.11.24 15:45:41 | 12 | 75,260 |
21.11.24 15:45:37 | 83 | 75,280 |
21.11.24 15:45:18 | 22 | 75,260 |
21.11.24 15:45:18 | 65 | 75,260 |
21.11.24 15:45:16 | 87 | 75,260 |
21.11.24 15:45:06 | 69 | 75,260 |
21.11.24 15:45:06 | 47 | 75,260 |
21.11.24 15:45:06 | 29 | 75,260 |
21.11.24 15:45:06 | 87 | 75,260 |
21.11.24 15:45:06 | 20 | 75,260 |
21.11.24 15:44:55 | 87 | 75,280 |
21.11.24 15:44:48 | 87 | 75,260 |
21.11.24 15:43:45 | 10 | 75,220 |
21.11.24 15:43:45 | 20 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:45 | 5 | 75,200 |
21.11.24 15:43:45 | 82 | 75,200 |
21.11.24 15:43:45 | 8 | 75,200 |
21.11.24 15:43:30 | 187 | 75,160 |
21.11.24 15:42:45 | 11 | 75,120 |
21.11.24 15:42:45 | 26 | 75,120 |
21.11.24 15:40:02 | 44 | 75,120 |
21.11.24 15:40:02 | 90 | 75,120 |
21.11.24 15:39:55 | 27 | 75,120 |
21.11.24 15:39:55 | 87 | 75,120 |
21.11.24 15:39:55 | 17 | 75,120 |
21.11.24 15:39:53 | 18 | 75,100 |
21.11.24 15:39:52 | 17 | 75,060 |
21.11.24 15:39:52 | 85 | 75,060 |
21.11.24 15:38:29 | 46 | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:57 | 16 | 75,020 |
21.11.24 15:36:57 | 26 | 75,020 |
21.11.24 15:36:57 | 108 | 75,020 |
21.11.24 15:36:57 | 17 | 75,020 |
21.11.24 15:36:50 | 215 | 75,000 |
21.11.24 15:36:49 | 87 | 75,000 |
21.11.24 15:36:49 | 10 | 75,000 |
21.11.24 15:36:47 | 10 | 75,020 |
21.11.24 15:36:47 | 17 | 75,020 |
21.11.24 15:36:47 | 21 | 75,020 |
21.11.24 15:36:47 | 66 | 75,020 |
21.11.24 15:36:47 | 59 | 75,020 |
21.11.24 15:36:47 | 12 | 75,040 |
21.11.24 15:36:19 | 1 | 75,100 |
21.11.24 15:36:19 | 39 | 75,100 |