UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:06:25 | 84 | 74,940 |
21.11.24 15:05:34 | 8 | 74,940 |
21.11.24 15:05:34 | 52 | 74,940 |
21.11.24 15:05:10 | 47 | 74,940 |
21.11.24 15:05:10 | 47 | 74,940 |
21.11.24 15:05:10 | 40 | 74,940 |
21.11.24 15:05:06 | 5 | 74,940 |
21.11.24 15:05:06 | 27 | 74,940 |
21.11.24 15:05:06 | 10 | 74,940 |
21.11.24 15:05:06 | 155 | 74,940 |
21.11.24 15:05:06 | 40 | 74,940 |
21.11.24 15:05:06 | 1 | 74,940 |
21.11.24 15:05:02 | 295 | 74,960 |
21.11.24 15:05:02 | 125 | 74,960 |
21.11.24 15:05:01 | 7 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:04:07 | 87 | 74,920 |
21.11.24 15:02:02 | 33 | 74,940 |
21.11.24 15:02:02 | 17 | 74,940 |
21.11.24 15:01:33 | 24 | 74,980 |
21.11.24 15:01:33 | 10 | 74,980 |
21.11.24 15:01:33 | 44 | 74,980 |
21.11.24 15:01:31 | 81 | 74,960 |
21.11.24 15:01:31 | 116 | 74,960 |
21.11.24 15:01:30 | 38 | 74,980 |
21.11.24 15:01:29 | 116 | 75,000 |
21.11.24 15:01:01 | 90 | 75,060 |
21.11.24 15:01:01 | 49 | 75,060 |
21.11.24 15:01:01 | 73 | 75,060 |
21.11.24 15:01:01 | 116 | 75,060 |
21.11.24 15:00:26 | 10 | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:26 | 63 | 75,020 |
21.11.24 14:59:39 | 14 | 75,060 |
21.11.24 14:59:39 | 10 | 75,060 |
21.11.24 14:59:39 | 4 | 75,060 |
21.11.24 14:59:31 | 109 | 75,040 |
21.11.24 14:59:06 | 54 | 75,020 |
21.11.24 14:59:06 | 31 | 75,020 |
21.11.24 14:59:06 | 9 | 75,020 |
21.11.24 14:59:06 | 60 | 75,020 |
21.11.24 14:59:06 | 25 | 75,020 |
21.11.24 14:53:50 | 33 | 75,020 |
21.11.24 14:52:45 | 171 | 75,000 |
21.11.24 14:52:00 | 2 | 75,040 |
21.11.24 14:51:59 | 2 | 75,040 |
21.11.24 14:51:57 | 8 | 75,040 |