UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:17:56 | 109 | 74,960 |
21.11.24 15:17:56 | 2 | 74,960 |
21.11.24 15:17:56 | 64 | 74,960 |
21.11.24 15:15:33 | 77 | 75,040 |
21.11.24 15:15:28 | 39 | 75,060 |
21.11.24 15:15:28 | 87 | 75,060 |
21.11.24 15:15:03 | 51 | 75,060 |
21.11.24 15:15:03 | 2 | 75,060 |
21.11.24 15:15:03 | 7 | 75,060 |
21.11.24 15:12:18 | 48 | 75,040 |
21.11.24 15:12:04 | 26 | 75,020 |
21.11.24 15:11:55 | 52 | 75,020 |
21.11.24 15:11:55 | 43 | 75,020 |
21.11.24 15:11:55 | 38 | 75,020 |
21.11.24 15:11:55 | 57 | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:11:55 | 141 | 75,020 |
21.11.24 15:11:55 | 87 | 75,020 |
21.11.24 15:11:52 | 30 | 75,000 |
21.11.24 15:11:52 | 20 | 75,000 |
21.11.24 15:11:52 | 10 | 75,000 |
21.11.24 15:11:52 | 15 | 75,000 |
21.11.24 15:11:52 | 96 | 75,000 |
21.11.24 15:11:46 | 10 | 74,980 |
21.11.24 15:11:46 | 80 | 74,980 |
21.11.24 15:11:29 | 80 | 74,980 |
21.11.24 15:11:29 | 8 | 74,980 |
21.11.24 15:11:11 | 35 | 74,960 |
21.11.24 15:11:11 | 19 | 74,960 |
21.11.24 15:11:11 | 68 | 74,960 |
21.11.24 15:06:59 | 23 | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:06:59 | 43 | 74,960 |
21.11.24 15:06:48 | 59 | 74,940 |
21.11.24 15:06:48 | 22 | 74,940 |
21.11.24 15:06:47 | 42 | 74,940 |
21.11.24 15:06:47 | 44 | 74,940 |
21.11.24 15:06:47 | 19 | 74,940 |
21.11.24 15:06:47 | 2 | 74,940 |
21.11.24 15:06:47 | 87 | 74,940 |
21.11.24 15:06:43 | 21 | 74,920 |
21.11.24 15:06:43 | 57 | 74,920 |
21.11.24 15:06:43 | 20 | 74,920 |
21.11.24 15:06:43 | 68 | 74,920 |
21.11.24 15:06:43 | 19 | 74,920 |
21.11.24 15:06:40 | 178 | 74,920 |
21.11.24 15:06:40 | 80 | 74,940 |