UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:52:26 | 21 | 73,060 |
06.11.24 15:51:54 | 75 | 73,020 |
06.11.24 15:51:38 | 10 | 72,940 |
06.11.24 15:51:38 | 51 | 72,940 |
06.11.24 15:51:33 | 12 | 72,960 |
06.11.24 15:51:33 | 2 | 72,960 |
06.11.24 15:50:59 | 75 | 72,920 |
06.11.24 15:50:54 | 11 | 72,900 |
06.11.24 15:50:50 | 60 | 72,900 |
06.11.24 15:50:49 | 15 | 72,900 |
06.11.24 15:50:49 | 50 | 72,900 |
06.11.24 15:50:49 | 75 | 72,900 |
06.11.24 15:50:46 | 9 | 72,900 |
06.11.24 15:50:17 | 10 | 72,900 |
06.11.24 15:50:17 | 75 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:50:17 | 80 | 72,900 |
06.11.24 15:50:17 | 40 | 72,900 |
06.11.24 15:50:07 | 36 | 72,900 |
06.11.24 15:50:07 | 211 | 72,900 |
06.11.24 15:50:07 | 10 | 72,880 |
06.11.24 15:50:07 | 24 | 72,880 |
06.11.24 15:50:07 | 34 | 72,880 |
06.11.24 15:49:49 | 91 | 72,880 |
06.11.24 15:49:49 | 75 | 72,880 |
06.11.24 15:49:49 | 60 | 72,880 |
06.11.24 15:49:49 | 38 | 72,900 |
06.11.24 15:49:49 | 56 | 72,920 |
06.11.24 15:49:49 | 16 | 72,920 |
06.11.24 15:49:49 | 74 | 72,920 |
06.11.24 15:49:49 | 160 | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:49 | 110 | 72,920 |
06.11.24 15:49:49 | 250 | 72,920 |
06.11.24 15:49:49 | 110 | 72,920 |
06.11.24 15:49:49 | 250 | 72,920 |
06.11.24 15:49:49 | 200 | 72,920 |
06.11.24 15:49:49 | 160 | 72,920 |
06.11.24 15:49:49 | 90 | 72,920 |
06.11.24 15:49:49 | 250 | 72,920 |
06.11.24 15:49:45 | 250 | 72,920 |
06.11.24 15:49:45 | 250 | 72,920 |
06.11.24 15:49:45 | 24 | 72,920 |
06.11.24 15:49:45 | 250 | 72,920 |
06.11.24 15:48:38 | 80 | 72,980 |
06.11.24 15:48:38 | 79 | 72,980 |
06.11.24 15:48:38 | 41 | 72,980 |