UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:53 | 77 | 75,260 |
21.11.24 16:20:53 | 155 | 75,260 |
21.11.24 16:20:53 | 6 | 75,260 |
21.11.24 16:20:53 | 20 | 75,260 |
21.11.24 16:20:53 | 60 | 75,260 |
21.11.24 16:20:53 | 10 | 75,280 |
21.11.24 16:20:53 | 72 | 75,280 |
21.11.24 16:20:53 | 35 | 75,280 |
21.11.24 16:20:53 | 60 | 75,280 |
21.11.24 16:19:30 | 26 | 75,280 |
21.11.24 16:19:24 | 50 | 75,280 |
21.11.24 16:19:24 | 75 | 75,280 |
21.11.24 16:19:24 | 21 | 75,280 |
21.11.24 16:19:24 | 60 | 75,280 |
21.11.24 16:19:04 | 127 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:04 | 6 | 75,300 |
21.11.24 16:16:41 | 76 | 75,300 |
21.11.24 16:16:36 | 74 | 75,300 |
21.11.24 16:16:36 | 52 | 75,300 |
21.11.24 16:16:36 | 3 | 75,280 |
21.11.24 16:16:36 | 47 | 75,280 |
21.11.24 16:16:36 | 16 | 75,280 |
21.11.24 16:15:01 | 50 | 75,260 |
21.11.24 16:13:39 | 87 | 75,260 |
21.11.24 16:13:39 | 3 | 75,220 |
21.11.24 16:12:50 | 16 | 75,180 |
21.11.24 16:12:09 | 16 | 75,160 |
21.11.24 16:11:37 | 40 | 75,140 |
21.11.24 16:11:37 | 10 | 75,140 |
21.11.24 16:11:37 | 25 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:37 | 63 | 75,140 |
21.11.24 16:10:33 | 352 | 75,100 |
21.11.24 16:10:33 | 38 | 75,100 |
21.11.24 16:10:33 | 82 | 75,120 |
21.11.24 16:10:33 | 28 | 75,120 |
21.11.24 16:10:24 | 16 | 75,140 |
21.11.24 16:10:24 | 10 | 75,140 |
21.11.24 16:10:24 | 39 | 75,140 |
21.11.24 16:10:21 | 99 | 75,160 |
21.11.24 16:10:18 | 71 | 75,160 |
21.11.24 16:09:23 | 6 | 75,160 |
21.11.24 16:09:23 | 74 | 75,140 |
21.11.24 16:09:06 | 80 | 75,120 |
21.11.24 16:09:06 | 73 | 75,120 |
21.11.24 16:09:06 | 39 | 75,120 |