UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:51 | 128 | 75,180 |
21.11.24 17:19:51 | 75 | 75,180 |
21.11.24 17:18:18 | 55 | 75,180 |
21.11.24 17:18:18 | 58 | 75,180 |
21.11.24 17:18:18 | 120 | 75,180 |
21.11.24 17:18:18 | 94 | 75,180 |
21.11.24 17:18:13 | 73 | 75,200 |
21.11.24 17:18:00 | 128 | 75,200 |
21.11.24 17:18:00 | 41 | 75,200 |
21.11.24 17:17:48 | 3 | 75,220 |
21.11.24 17:17:14 | 26 | 75,220 |
21.11.24 17:16:39 | 36 | 75,200 |
21.11.24 17:15:52 | 77 | 75,180 |
21.11.24 17:15:52 | 90 | 75,180 |
21.11.24 17:15:52 | 96 | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:52 | 80 | 75,180 |
21.11.24 17:15:52 | 177 | 75,180 |
21.11.24 17:15:52 | 128 | 75,180 |
21.11.24 17:15:52 | 16 | 75,180 |
21.11.24 17:15:51 | 77 | 75,200 |
21.11.24 17:15:29 | 49 | 75,240 |
21.11.24 17:15:29 | 66 | 75,240 |
21.11.24 17:15:24 | 14 | 75,240 |
21.11.24 17:15:24 | 10 | 75,240 |
21.11.24 17:15:24 | 81 | 75,240 |
21.11.24 17:15:24 | 15 | 75,240 |
21.11.24 17:15:24 | 33 | 75,240 |
21.11.24 17:15:24 | 125 | 75,240 |
21.11.24 17:15:24 | 128 | 75,240 |
21.11.24 17:15:23 | 86 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:23 | 42 | 75,220 |
21.11.24 17:15:23 | 47 | 75,220 |
21.11.24 17:15:23 | 21 | 75,220 |
21.11.24 17:15:23 | 148 | 75,240 |
21.11.24 17:15:23 | 94 | 75,240 |
21.11.24 17:15:23 | 10 | 75,240 |
21.11.24 17:15:23 | 31 | 75,240 |
21.11.24 17:15:23 | 17 | 75,240 |
21.11.24 17:15:23 | 114 | 75,240 |
21.11.24 17:15:23 | 21 | 75,240 |
21.11.24 17:15:23 | 128 | 75,240 |
21.11.24 17:15:18 | 10 | 75,260 |
21.11.24 17:15:18 | 95 | 75,260 |
21.11.24 17:15:18 | 128 | 75,260 |
21.11.24 17:15:18 | 21 | 75,260 |