UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:21:29 | 55 | 74,360 |
05.11.24 17:21:29 | 13 | 74,360 |
05.11.24 17:21:29 | 14 | 74,360 |
05.11.24 17:21:29 | 59 | 74,380 |
05.11.24 17:21:29 | 34 | 74,380 |
05.11.24 17:21:29 | 74 | 74,380 |
05.11.24 17:21:29 | 6 | 74,360 |
05.11.24 17:21:29 | 50 | 74,360 |
05.11.24 17:21:29 | 90 | 74,360 |
05.11.24 17:21:29 | 28 | 74,360 |
05.11.24 17:21:29 | 25 | 74,360 |
05.11.24 17:21:29 | 9 | 74,360 |
05.11.24 17:21:29 | 9 | 74,360 |
05.11.24 17:21:29 | 30 | 74,360 |
05.11.24 17:21:29 | 74 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:28 | 26 | 74,340 |
05.11.24 17:20:28 | 152 | 74,340 |
05.11.24 17:20:20 | 74 | 74,340 |
05.11.24 17:20:20 | 5 | 74,340 |
05.11.24 17:20:20 | 26 | 74,340 |
05.11.24 17:20:09 | 37 | 74,340 |
05.11.24 17:20:09 | 7 | 74,340 |
05.11.24 17:20:09 | 7 | 74,340 |
05.11.24 17:20:09 | 34 | 74,340 |
05.11.24 17:20:09 | 81 | 74,340 |
05.11.24 17:19:40 | 15 | 74,300 |
05.11.24 17:19:40 | 74 | 74,300 |
05.11.24 17:19:40 | 71 | 74,300 |
05.11.24 17:19:34 | 74 | 74,340 |
05.11.24 17:19:34 | 22 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:20 | 8 | 74,380 |
05.11.24 17:19:20 | 56 | 74,380 |
05.11.24 17:19:20 | 74 | 74,380 |
05.11.24 17:18:32 | 34 | 74,400 |
05.11.24 17:17:44 | 201 | 74,400 |
05.11.24 17:17:05 | 69 | 74,400 |
05.11.24 17:17:05 | 87 | 74,400 |
05.11.24 17:17:05 | 96 | 74,400 |
05.11.24 17:17:05 | 30 | 74,400 |
05.11.24 17:17:04 | 74 | 74,380 |
05.11.24 17:17:04 | 27 | 74,380 |
05.11.24 17:17:04 | 10 | 74,380 |
05.11.24 17:17:04 | 80 | 74,380 |
05.11.24 17:17:04 | 29 | 74,380 |
05.11.24 17:16:13 | 55 | 74,380 |