UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:10 | 32 | 74,320 |
05.11.24 17:27:56 | 4 | 74,340 |
05.11.24 17:27:56 | 79 | 74,340 |
05.11.24 17:27:56 | 72 | 74,340 |
05.11.24 17:27:56 | 103 | 74,340 |
05.11.24 17:27:36 | 103 | 74,360 |
05.11.24 17:27:36 | 62 | 74,380 |
05.11.24 17:26:44 | 35 | 74,360 |
05.11.24 17:26:43 | 103 | 74,340 |
05.11.24 17:26:43 | 27 | 74,320 |
05.11.24 17:26:43 | 98 | 74,320 |
05.11.24 17:26:43 | 72 | 74,320 |
05.11.24 17:26:43 | 29 | 74,320 |
05.11.24 17:26:43 | 103 | 74,320 |
05.11.24 17:26:26 | 63 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:26 | 29 | 74,300 |
05.11.24 17:25:52 | 72 | 74,300 |
05.11.24 17:25:52 | 103 | 74,300 |
05.11.24 17:25:45 | 103 | 74,320 |
05.11.24 17:25:45 | 6 | 74,320 |
05.11.24 17:25:45 | 47 | 74,320 |
05.11.24 17:25:44 | 3 | 74,340 |
05.11.24 17:25:44 | 80 | 74,340 |
05.11.24 17:25:44 | 29 | 74,340 |
05.11.24 17:25:44 | 103 | 74,340 |
05.11.24 17:25:44 | 35 | 74,340 |
05.11.24 17:25:41 | 2 | 74,320 |
05.11.24 17:25:37 | 103 | 74,320 |
05.11.24 17:25:36 | 103 | 74,300 |
05.11.24 17:25:36 | 43 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:35 | 103 | 74,300 |
05.11.24 17:25:35 | 27 | 74,300 |
05.11.24 17:25:35 | 81 | 74,300 |
05.11.24 17:25:35 | 103 | 74,300 |
05.11.24 17:25:35 | 34 | 74,300 |
05.11.24 17:25:35 | 30 | 74,300 |
05.11.24 17:25:35 | 72 | 74,300 |
05.11.24 17:25:24 | 31 | 74,280 |
05.11.24 17:25:24 | 10 | 74,280 |
05.11.24 17:25:24 | 27 | 74,280 |
05.11.24 17:25:08 | 5 | 74,280 |
05.11.24 17:25:08 | 36 | 74,280 |
05.11.24 17:25:08 | 72 | 74,280 |
05.11.24 17:25:08 | 74 | 74,280 |
05.11.24 17:25:01 | 38 | 74,320 |