UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:54 | 66 | 75,240 |
21.11.24 17:26:53 | 10 | 75,240 |
21.11.24 17:26:33 | 28 | 75,240 |
21.11.24 17:26:33 | 1 | 75,240 |
21.11.24 17:26:31 | 31 | 75,240 |
21.11.24 17:26:31 | 27 | 75,240 |
21.11.24 17:26:31 | 33 | 75,240 |
21.11.24 17:26:31 | 5 | 75,240 |
21.11.24 17:26:31 | 2 | 75,240 |
21.11.24 17:26:08 | 30 | 75,240 |
21.11.24 17:26:08 | 17 | 75,240 |
21.11.24 17:26:08 | 4 | 75,240 |
21.11.24 17:25:02 | 9 | 75,240 |
21.11.24 17:25:02 | 81 | 75,240 |
21.11.24 17:25:01 | 5 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:01 | 67 | 75,240 |
21.11.24 17:25:01 | 61 | 75,240 |
21.11.24 17:25:01 | 11 | 75,240 |
21.11.24 17:25:01 | 85 | 75,240 |
21.11.24 17:24:40 | 92 | 75,240 |
21.11.24 17:24:40 | 27 | 75,240 |
21.11.24 17:24:40 | 90 | 75,240 |
21.11.24 17:24:18 | 106 | 75,240 |
21.11.24 17:24:17 | 29 | 75,220 |
21.11.24 17:24:17 | 10 | 75,220 |
21.11.24 17:24:17 | 92 | 75,220 |
21.11.24 17:24:17 | 128 | 75,220 |
21.11.24 17:24:17 | 31 | 75,220 |
21.11.24 17:23:37 | 128 | 75,220 |
21.11.24 17:22:53 | 53 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:42 | 29 | 75,240 |
21.11.24 17:22:42 | 93 | 75,240 |
21.11.24 17:22:42 | 128 | 75,240 |
21.11.24 17:22:42 | 70 | 75,240 |
21.11.24 17:22:42 | 128 | 75,240 |
21.11.24 17:22:42 | 10 | 75,240 |
21.11.24 17:22:42 | 39 | 75,240 |
21.11.24 17:22:42 | 93 | 75,240 |
21.11.24 17:22:42 | 128 | 75,240 |
21.11.24 17:22:41 | 40 | 75,240 |
21.11.24 17:22:41 | 10 | 75,240 |
21.11.24 17:22:41 | 128 | 75,240 |
21.11.24 17:22:41 | 93 | 75,240 |
21.11.24 17:22:41 | 80 | 75,240 |
21.11.24 17:22:39 | 128 | 75,240 |