UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 548 | 75,200 |
21.11.24 17:35:12 | 357 | 75,200 |
21.11.24 17:35:12 | 4,22 Tsd. | 75,200 |
21.11.24 17:35:12 | 748 | 75,200 |
21.11.24 17:35:12 | 6,37 Tsd. | 75,200 |
21.11.24 17:35:12 | 370 | 75,200 |
21.11.24 17:35:12 | 189 | 75,200 |
21.11.24 17:35:12 | 2,08 Tsd. | 75,200 |
21.11.24 17:35:12 | 461 | 75,200 |
21.11.24 17:35:12 | 5,44 Tsd. | 75,200 |
21.11.24 17:35:12 | 5,41 Tsd. | 75,200 |
21.11.24 17:35:12 | 120 | 75,200 |
21.11.24 17:35:12 | 91 | 75,200 |
21.11.24 17:35:12 | 59 | 75,200 |
21.11.24 17:35:12 | 2,89 Tsd. | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 639 | 75,200 |
21.11.24 17:35:12 | 785 | 75,200 |
21.11.24 17:35:12 | 679 | 75,200 |
21.11.24 17:35:12 | 802 | 75,200 |
21.11.24 17:35:12 | 2,91 Tsd. | 75,200 |
21.11.24 17:35:12 | 168 | 75,200 |
21.11.24 17:35:12 | 897 | 75,200 |
21.11.24 17:35:12 | 352 | 75,200 |
21.11.24 17:35:12 | 1,11 Tsd. | 75,200 |
21.11.24 17:35:12 | 629 | 75,200 |
21.11.24 17:35:12 | 5,31 Tsd. | 75,200 |
21.11.24 17:35:12 | 11 | 75,200 |
21.11.24 17:35:12 | 92 | 75,200 |
21.11.24 17:35:12 | 188 | 75,200 |
21.11.24 17:35:12 | 1,41 Tsd. | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 112 | 75,200 |
21.11.24 17:35:12 | 359 | 75,200 |
21.11.24 17:35:12 | 112 | 75,200 |
21.11.24 17:35:12 | 1,60 Tsd. | 75,200 |
21.11.24 17:35:12 | 290 | 75,200 |
21.11.24 17:35:12 | 54 | 75,200 |
21.11.24 17:35:12 | 141 | 75,200 |
21.11.24 17:35:12 | 807 | 75,200 |
21.11.24 17:35:12 | 329 | 75,200 |
21.11.24 17:35:12 | 103 | 75,200 |
21.11.24 17:35:12 | 110 | 75,200 |
21.11.24 17:35:12 | 203 | 75,200 |
21.11.24 17:35:12 | 109 | 75,200 |
21.11.24 17:35:12 | 20 | 75,200 |
21.11.24 17:35:12 | 2 | 75,200 |