UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 131 | 75,200 |
21.11.24 17:35:12 | 810 | 75,200 |
21.11.24 17:35:12 | 1,21 Tsd. | 75,200 |
21.11.24 17:35:12 | 28 | 75,200 |
21.11.24 17:35:12 | 2,73 Tsd. | 75,200 |
21.11.24 17:35:12 | 16 | 75,200 |
21.11.24 17:35:12 | 24 | 75,200 |
21.11.24 17:35:12 | 4 | 75,200 |
21.11.24 17:35:12 | 91 | 75,200 |
21.11.24 17:35:12 | 20 | 75,200 |
21.11.24 17:35:12 | 38 | 75,200 |
21.11.24 17:35:12 | 31 | 75,200 |
21.11.24 17:35:12 | 1,61 Tsd. | 75,200 |
21.11.24 17:35:12 | 11 | 75,200 |
21.11.24 17:35:12 | 1 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 8 | 75,200 |
21.11.24 17:35:12 | 263 | 75,200 |
21.11.24 17:35:12 | 195 | 75,200 |
21.11.24 17:35:12 | 235 | 75,200 |
21.11.24 17:35:12 | 4 | 75,200 |
21.11.24 17:35:12 | 483 | 75,200 |
21.11.24 17:35:12 | 3,76 Tsd. | 75,200 |
21.11.24 17:35:12 | 1,20 Tsd. | 75,200 |
21.11.24 17:35:12 | 1,40 Tsd. | 75,200 |
21.11.24 17:35:12 | 214 | 75,200 |
21.11.24 17:35:12 | 6 | 75,200 |
21.11.24 17:35:12 | 2,00 Tsd. | 75,200 |
21.11.24 17:35:12 | 217 | 75,200 |
21.11.24 17:35:12 | 835 | 75,200 |
21.11.24 17:35:12 | 16 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 66 | 75,200 |
21.11.24 17:35:12 | 373 | 75,200 |
21.11.24 17:35:12 | 606 | 75,200 |
21.11.24 17:35:12 | 1,23 Tsd. | 75,200 |
21.11.24 17:35:12 | 2,02 Tsd. | 75,200 |
21.11.24 17:35:12 | 963 | 75,200 |
21.11.24 17:35:12 | 3,69 Tsd. | 75,200 |
21.11.24 17:35:12 | 2,18 Tsd. | 75,200 |
21.11.24 17:35:12 | 47 | 75,200 |
21.11.24 17:35:12 | 598 | 75,200 |
21.11.24 17:35:12 | 1,04 Tsd. | 75,200 |
21.11.24 17:35:12 | 1,90 Tsd. | 75,200 |
21.11.24 17:35:12 | 10 | 75,200 |
21.11.24 17:35:12 | 162 | 75,200 |
21.11.24 17:35:12 | 5 | 75,200 |