UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:06 | 164 | 74,320 |
05.11.24 17:35:06 | 32 | 74,320 |
05.11.24 17:35:06 | 132 | 74,320 |
05.11.24 17:35:06 | 248 | 74,320 |
05.11.24 17:35:06 | 41 | 74,320 |
05.11.24 17:35:06 | 3 | 74,320 |
05.11.24 17:35:06 | 4,22 Tsd. | 74,320 |
05.11.24 17:35:06 | 69 | 74,320 |
05.11.24 17:35:06 | 466 | 74,320 |
05.11.24 17:35:06 | 126 | 74,320 |
05.11.24 17:35:06 | 1,03 Tsd. | 74,320 |
05.11.24 17:35:06 | 38 | 74,320 |
05.11.24 17:35:06 | 62 | 74,320 |
05.11.24 17:35:06 | 678 | 74,320 |
05.11.24 17:35:06 | 116 | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:06 | 89 | 74,320 |
05.11.24 17:35:06 | 110 | 74,320 |
05.11.24 17:35:06 | 352 | 74,320 |
05.11.24 17:35:06 | 41 | 74,320 |
05.11.24 17:29:59 | 10 | 74,240 |
05.11.24 17:29:59 | 76 | 74,240 |
05.11.24 17:29:59 | 29 | 74,240 |
05.11.24 17:29:52 | 10 | 74,260 |
05.11.24 17:29:52 | 73 | 74,260 |
05.11.24 17:29:52 | 29 | 74,260 |
05.11.24 17:29:50 | 54 | 74,260 |
05.11.24 17:29:50 | 30 | 74,260 |
05.11.24 17:29:50 | 74 | 74,260 |
05.11.24 17:29:48 | 103 | 74,280 |
05.11.24 17:29:46 | 73 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:46 | 103 | 74,300 |
05.11.24 17:29:46 | 103 | 74,280 |
05.11.24 17:29:46 | 80 | 74,280 |
05.11.24 17:29:46 | 103 | 74,280 |
05.11.24 17:29:46 | 72 | 74,280 |
05.11.24 17:29:46 | 22 | 74,280 |
05.11.24 17:29:36 | 23 | 74,300 |
05.11.24 17:29:36 | 73 | 74,300 |
05.11.24 17:29:36 | 103 | 74,300 |
05.11.24 17:29:21 | 4 | 74,320 |
05.11.24 17:29:21 | 70 | 74,320 |
05.11.24 17:29:00 | 70 | 74,340 |
05.11.24 17:29:00 | 4 | 74,340 |
05.11.24 17:29:00 | 5 | 74,340 |
05.11.24 17:28:25 | 29 | 74,320 |