UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 61 | 75,200 |
21.11.24 17:35:12 | 17 | 75,200 |
21.11.24 17:35:12 | 279 | 75,200 |
21.11.24 17:35:12 | 28 | 75,200 |
21.11.24 17:35:12 | 197 | 75,200 |
21.11.24 17:35:12 | 225 | 75,200 |
21.11.24 17:29:59 | 10 | 75,200 |
21.11.24 17:29:59 | 37 | 75,200 |
21.11.24 17:29:55 | 10 | 75,240 |
21.11.24 17:29:55 | 83 | 75,240 |
21.11.24 17:29:55 | 35 | 75,240 |
21.11.24 17:29:29 | 39 | 75,220 |
21.11.24 17:29:29 | 128 | 75,220 |
21.11.24 17:29:29 | 9 | 75,220 |
21.11.24 17:29:29 | 113 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:29 | 47 | 75,220 |
21.11.24 17:29:29 | 16 | 75,220 |
21.11.24 17:29:20 | 12 | 75,240 |
21.11.24 17:29:20 | 39 | 75,240 |
21.11.24 17:29:20 | 10 | 75,240 |
21.11.24 17:28:20 | 54 | 75,260 |
21.11.24 17:28:07 | 128 | 75,240 |
21.11.24 17:28:07 | 1 | 75,240 |
21.11.24 17:28:05 | 21 | 75,240 |
21.11.24 17:28:05 | 8 | 75,240 |
21.11.24 17:28:05 | 154 | 75,240 |
21.11.24 17:28:05 | 83 | 75,240 |
21.11.24 17:27:52 | 20 | 75,240 |
21.11.24 17:27:52 | 128 | 75,240 |
21.11.24 17:27:50 | 128 | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:41 | 37 | 75,260 |
21.11.24 17:27:41 | 21 | 75,260 |
21.11.24 17:27:41 | 80 | 75,240 |
21.11.24 17:27:41 | 164 | 75,240 |
21.11.24 17:27:41 | 5 | 75,240 |
21.11.24 17:27:39 | 13 | 75,240 |
21.11.24 17:27:16 | 10 | 75,240 |
21.11.24 17:27:16 | 10 | 75,240 |
21.11.24 17:27:16 | 85 | 75,240 |
21.11.24 17:27:08 | 128 | 75,240 |
21.11.24 17:27:08 | 23 | 75,240 |
21.11.24 17:27:08 | 8 | 75,240 |
21.11.24 17:27:08 | 85 | 75,240 |
21.11.24 17:26:56 | 2 | 75,240 |
21.11.24 17:26:56 | 85 | 75,240 |