UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:01 | 103 | 74,320 |
05.11.24 17:25:01 | 72 | 74,320 |
05.11.24 17:25:01 | 70 | 74,320 |
05.11.24 17:24:47 | 10 | 74,340 |
05.11.24 17:24:47 | 103 | 74,340 |
05.11.24 17:24:42 | 64 | 74,340 |
05.11.24 17:24:42 | 72 | 74,320 |
05.11.24 17:24:42 | 10 | 74,320 |
05.11.24 17:24:42 | 46 | 74,320 |
05.11.24 17:24:42 | 103 | 74,320 |
05.11.24 17:24:40 | 10 | 74,340 |
05.11.24 17:24:39 | 79 | 74,320 |
05.11.24 17:24:39 | 50 | 74,320 |
05.11.24 17:24:39 | 114 | 74,320 |
05.11.24 17:24:39 | 70 | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:24:39 | 74 | 74,320 |
05.11.24 17:24:39 | 72 | 74,340 |
05.11.24 17:24:39 | 69 | 74,340 |
05.11.24 17:24:39 | 13 | 74,340 |
05.11.24 17:24:37 | 90 | 74,340 |
05.11.24 17:24:37 | 103 | 74,340 |
05.11.24 17:24:36 | 193 | 74,360 |
05.11.24 17:24:36 | 5 | 74,360 |
05.11.24 17:24:36 | 65 | 74,360 |
05.11.24 17:24:36 | 6 | 74,360 |
05.11.24 17:24:36 | 249 | 74,360 |
05.11.24 17:24:36 | 71 | 74,360 |
05.11.24 17:24:36 | 672 | 74,360 |
05.11.24 17:24:33 | 39 | 74,380 |
05.11.24 17:24:33 | 73 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:24:28 | 103 | 74,380 |
05.11.24 17:24:28 | 27 | 74,380 |
05.11.24 17:24:28 | 4 | 74,380 |
05.11.24 17:24:28 | 74 | 74,380 |
05.11.24 17:24:28 | 1 | 74,380 |
05.11.24 17:24:28 | 5 | 74,380 |
05.11.24 17:23:47 | 98 | 74,360 |
05.11.24 17:23:47 | 49 | 74,360 |
05.11.24 17:23:27 | 103 | 74,360 |
05.11.24 17:22:50 | 5 | 74,360 |
05.11.24 17:22:50 | 67 | 74,360 |
05.11.24 17:21:52 | 10 | 74,340 |
05.11.24 17:21:49 | 66 | 74,360 |
05.11.24 17:21:49 | 111 | 74,360 |
05.11.24 17:21:29 | 66 | 74,360 |