UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:39 | 35 | 75,280 |
21.11.24 17:22:39 | 94 | 75,280 |
21.11.24 17:22:39 | 102 | 75,280 |
21.11.24 17:22:36 | 78 | 75,260 |
21.11.24 17:22:36 | 102 | 75,260 |
21.11.24 17:22:36 | 93 | 75,260 |
21.11.24 17:22:36 | 78 | 75,260 |
21.11.24 17:22:35 | 10 | 75,240 |
21.11.24 17:22:35 | 93 | 75,240 |
21.11.24 17:22:35 | 128 | 75,240 |
21.11.24 17:22:35 | 79 | 75,240 |
21.11.24 17:22:33 | 10 | 75,240 |
21.11.24 17:22:33 | 93 | 75,240 |
21.11.24 17:22:33 | 80 | 75,240 |
21.11.24 17:22:33 | 95 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:33 | 128 | 75,240 |
21.11.24 17:22:33 | 88 | 75,240 |
21.11.24 17:22:33 | 33 | 75,240 |
21.11.24 17:22:33 | 78 | 75,240 |
21.11.24 17:22:16 | 93 | 75,240 |
21.11.24 17:22:16 | 128 | 75,240 |
21.11.24 17:22:14 | 37 | 75,240 |
21.11.24 17:22:14 | 93 | 75,240 |
21.11.24 17:22:14 | 11 | 75,240 |
21.11.24 17:22:14 | 84 | 75,240 |
21.11.24 17:22:14 | 21 | 75,240 |
21.11.24 17:22:14 | 126 | 75,240 |
21.11.24 17:22:13 | 2 | 75,240 |
21.11.24 17:21:18 | 95 | 75,220 |
21.11.24 17:21:18 | 58 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:49 | 95 | 75,220 |
21.11.24 17:20:49 | 99 | 75,220 |
21.11.24 17:20:49 | 128 | 75,200 |
21.11.24 17:20:49 | 46 | 75,200 |
21.11.24 17:20:49 | 88 | 75,200 |
21.11.24 17:20:18 | 10 | 75,180 |
21.11.24 17:20:18 | 34 | 75,180 |
21.11.24 17:20:18 | 128 | 75,180 |
21.11.24 17:20:18 | 15 | 75,180 |
21.11.24 17:20:18 | 113 | 75,180 |
21.11.24 17:20:18 | 19 | 75,180 |
21.11.24 17:19:51 | 234 | 75,180 |
21.11.24 17:19:51 | 10 | 75,180 |
21.11.24 17:19:51 | 10 | 75,180 |
21.11.24 17:19:51 | 79 | 75,180 |