UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:13 | 74 | 74,380 |
05.11.24 17:16:08 | 73 | 74,400 |
05.11.24 17:16:08 | 80 | 74,380 |
05.11.24 17:16:08 | 7 | 74,380 |
05.11.24 17:16:08 | 87 | 74,380 |
05.11.24 17:16:08 | 24 | 74,380 |
05.11.24 17:16:08 | 53 | 74,380 |
05.11.24 17:16:08 | 74 | 74,400 |
05.11.24 17:16:06 | 318 | 74,420 |
05.11.24 17:16:06 | 402 | 74,420 |
05.11.24 17:16:06 | 257 | 74,420 |
05.11.24 17:16:05 | 96 | 74,420 |
05.11.24 17:15:58 | 5 | 74,440 |
05.11.24 17:15:58 | 25 | 74,440 |
05.11.24 17:15:58 | 53 | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:58 | 74 | 74,440 |
05.11.24 17:15:58 | 10 | 74,440 |
05.11.24 17:15:55 | 95 | 74,460 |
05.11.24 17:15:55 | 74 | 74,460 |
05.11.24 17:15:55 | 27 | 74,440 |
05.11.24 17:15:55 | 42 | 74,440 |
05.11.24 17:15:55 | 74 | 74,440 |
05.11.24 17:15:55 | 35 | 74,440 |
05.11.24 17:15:55 | 59 | 74,440 |
05.11.24 17:15:55 | 49 | 74,440 |
05.11.24 17:15:55 | 65 | 74,440 |
05.11.24 17:15:53 | 29 | 74,420 |
05.11.24 17:15:53 | 24 | 74,420 |
05.11.24 17:15:53 | 74 | 74,420 |
05.11.24 17:15:40 | 74 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:36 | 17 | 74,400 |
05.11.24 17:15:36 | 23 | 74,400 |
05.11.24 17:15:36 | 80 | 74,400 |
05.11.24 17:15:30 | 23 | 74,420 |
05.11.24 17:15:30 | 23 | 74,420 |
05.11.24 17:15:30 | 28 | 74,420 |
05.11.24 17:15:30 | 81 | 74,420 |
05.11.24 17:15:28 | 21 | 74,400 |
05.11.24 17:15:28 | 22 | 74,400 |
05.11.24 17:15:28 | 74 | 74,400 |
05.11.24 17:15:28 | 53 | 74,400 |
05.11.24 17:15:25 | 74 | 74,440 |
05.11.24 17:15:25 | 90 | 74,440 |
05.11.24 17:15:25 | 77 | 74,440 |
05.11.24 17:15:25 | 4 | 74,440 |