UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:41 | 19 | 75,260 |
21.11.24 17:14:39 | 28 | 75,240 |
21.11.24 17:14:24 | 16 | 75,220 |
21.11.24 17:14:23 | 83 | 75,220 |
21.11.24 17:14:05 | 100 | 75,240 |
21.11.24 17:14:05 | 128 | 75,220 |
21.11.24 17:14:03 | 23 | 75,220 |
21.11.24 17:13:34 | 10 | 75,220 |
21.11.24 17:13:34 | 96 | 75,220 |
21.11.24 17:13:34 | 11 | 75,220 |
21.11.24 17:13:34 | 89 | 75,220 |
21.11.24 17:13:17 | 63 | 75,240 |
21.11.24 17:13:14 | 73 | 75,240 |
21.11.24 17:13:14 | 79 | 75,240 |
21.11.24 17:13:14 | 128 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:00 | 76 | 75,220 |
21.11.24 17:12:53 | 25 | 75,220 |
21.11.24 17:12:53 | 25 | 75,220 |
21.11.24 17:12:53 | 78 | 75,220 |
21.11.24 17:12:40 | 167 | 75,240 |
21.11.24 17:12:16 | 11 | 75,240 |
21.11.24 17:12:16 | 10 | 75,240 |
21.11.24 17:12:16 | 75 | 75,240 |
21.11.24 17:12:16 | 99 | 75,240 |
21.11.24 17:12:14 | 15 | 75,240 |
21.11.24 17:12:14 | 15 | 75,240 |
21.11.24 17:12:14 | 43 | 75,240 |
21.11.24 17:12:14 | 13 | 75,220 |
21.11.24 17:12:14 | 987 | 75,220 |
21.11.24 17:12:14 | 72 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:14 | 195 | 75,220 |
21.11.24 17:12:14 | 185 | 75,220 |
21.11.24 17:11:56 | 6 | 75,200 |
21.11.24 17:11:56 | 84 | 75,200 |
21.11.24 17:11:56 | 71 | 75,200 |
21.11.24 17:11:56 | 70 | 75,200 |
21.11.24 17:11:56 | 26 | 75,200 |
21.11.24 17:11:28 | 76 | 75,180 |
21.11.24 17:11:28 | 26 | 75,180 |
21.11.24 17:11:25 | 49 | 75,200 |
21.11.24 17:11:25 | 81 | 75,180 |
21.11.24 17:11:25 | 6 | 75,180 |
21.11.24 17:11:25 | 168 | 75,180 |
21.11.24 17:11:25 | 93 | 75,180 |
21.11.24 17:11:25 | 78 | 75,180 |