UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:25 | 78 | 74,440 |
05.11.24 17:15:25 | 51 | 74,440 |
05.11.24 17:15:25 | 90 | 74,440 |
05.11.24 17:15:25 | 24 | 74,440 |
05.11.24 17:15:25 | 74 | 74,440 |
05.11.24 17:15:25 | 58 | 74,420 |
05.11.24 17:15:21 | 21 | 74,380 |
05.11.24 17:15:21 | 10 | 74,400 |
05.11.24 17:15:21 | 74 | 74,400 |
05.11.24 17:15:21 | 76 | 74,420 |
05.11.24 17:15:21 | 52 | 74,400 |
05.11.24 17:15:21 | 10 | 74,400 |
05.11.24 17:15:15 | 7 | 74,380 |
05.11.24 17:15:15 | 15 | 74,380 |
05.11.24 17:15:15 | 74 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:09 | 60 | 74,400 |
05.11.24 17:15:08 | 90 | 74,400 |
05.11.24 17:15:08 | 74 | 74,400 |
05.11.24 17:15:08 | 10 | 74,400 |
05.11.24 17:15:08 | 80 | 74,400 |
05.11.24 17:15:08 | 28 | 74,400 |
05.11.24 17:15:08 | 24 | 74,400 |
05.11.24 17:15:08 | 82 | 74,400 |
05.11.24 17:15:08 | 24 | 74,380 |
05.11.24 17:14:45 | 74 | 74,380 |
05.11.24 17:14:45 | 4 | 74,380 |
05.11.24 17:14:45 | 71 | 74,380 |
05.11.24 17:14:45 | 60 | 74,360 |
05.11.24 17:14:38 | 4 | 74,380 |
05.11.24 17:14:38 | 74 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:38 | 71 | 74,380 |
05.11.24 17:14:36 | 4 | 74,420 |
05.11.24 17:14:36 | 25 | 74,420 |
05.11.24 17:14:36 | 74 | 74,420 |
05.11.24 17:14:30 | 74 | 74,420 |
05.11.24 17:14:22 | 57 | 74,420 |
05.11.24 17:13:55 | 26 | 74,460 |
05.11.24 17:13:55 | 30 | 74,460 |
05.11.24 17:13:55 | 10 | 74,460 |
05.11.24 17:13:55 | 80 | 74,460 |
05.11.24 17:13:55 | 26 | 74,460 |
05.11.24 17:13:55 | 50 | 74,460 |
05.11.24 17:13:55 | 74 | 74,460 |
05.11.24 17:13:50 | 9 | 74,480 |
05.11.24 17:13:50 | 9 | 74,480 |