UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:25 | 128 | 75,180 |
21.11.24 17:11:25 | 42 | 75,180 |
21.11.24 17:11:25 | 84 | 75,180 |
21.11.24 17:11:21 | 66 | 75,200 |
21.11.24 17:11:05 | 67 | 75,200 |
21.11.24 17:11:05 | 10 | 75,200 |
21.11.24 17:11:05 | 50 | 75,200 |
21.11.24 17:10:36 | 112 | 75,200 |
21.11.24 17:10:09 | 45 | 75,200 |
21.11.24 17:10:09 | 83 | 75,200 |
21.11.24 17:10:07 | 80 | 75,200 |
21.11.24 17:10:07 | 84 | 75,200 |
21.11.24 17:09:29 | 128 | 75,200 |
21.11.24 17:09:29 | 90 | 75,200 |
21.11.24 17:09:29 | 69 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:28 | 43 | 75,180 |
21.11.24 17:09:28 | 91 | 75,180 |
21.11.24 17:09:28 | 10 | 75,180 |
21.11.24 17:09:28 | 128 | 75,180 |
21.11.24 17:09:27 | 133 | 75,180 |
21.11.24 17:09:27 | 106 | 75,180 |
21.11.24 17:08:59 | 26 | 75,200 |
21.11.24 17:08:16 | 87 | 75,200 |
21.11.24 17:08:16 | 128 | 75,200 |
21.11.24 17:08:16 | 62 | 75,200 |
21.11.24 17:07:43 | 2 | 75,180 |
21.11.24 17:07:41 | 9 | 75,220 |
21.11.24 17:07:41 | 102 | 75,220 |
21.11.24 17:07:32 | 10 | 75,200 |
21.11.24 17:07:32 | 62 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:32 | 80 | 75,200 |
21.11.24 17:07:32 | 39 | 75,200 |
21.11.24 17:07:32 | 30 | 75,200 |
21.11.24 17:07:32 | 11 | 75,200 |
21.11.24 17:07:30 | 7 | 75,220 |
21.11.24 17:07:30 | 53 | 75,220 |
21.11.24 17:07:21 | 27 | 75,240 |
21.11.24 17:07:20 | 587 | 75,240 |
21.11.24 17:07:20 | 10 | 75,240 |
21.11.24 17:07:20 | 102 | 75,240 |
21.11.24 17:07:20 | 27 | 75,240 |
21.11.24 17:07:20 | 67 | 75,240 |
21.11.24 17:07:02 | 55 | 75,240 |
21.11.24 17:06:54 | 2 | 75,240 |
21.11.24 17:06:54 | 99 | 75,240 |