UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:44 | 9 | 82,640 |
09.06.25 15:50:44 | 67 | 82,640 |
09.06.25 15:50:43 | 2 | 82,640 |
09.06.25 15:47:01 | 3 | 82,680 |
09.06.25 15:46:07 | 70 | 82,700 |
09.06.25 15:46:07 | 67 | 82,700 |
09.06.25 15:45:25 | 67 | 82,680 |
09.06.25 15:44:58 | 67 | 82,640 |
09.06.25 15:44:58 | 70 | 82,640 |
09.06.25 15:44:57 | 15 | 82,640 |
09.06.25 15:44:57 | 67 | 82,640 |
09.06.25 15:44:57 | 75 | 82,640 |
09.06.25 15:42:31 | 46 | 82,700 |
09.06.25 15:41:13 | 3 | 82,720 |
09.06.25 15:40:15 | 15 | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:15 | 13 | 82,740 |
09.06.25 15:40:15 | 28 | 82,740 |
09.06.25 15:40:15 | 25 | 82,740 |
09.06.25 15:40:11 | 67 | 82,720 |
09.06.25 15:40:11 | 10 | 82,720 |
09.06.25 15:39:13 | 67 | 82,680 |
09.06.25 15:36:20 | 2 | 82,680 |
09.06.25 15:36:20 | 15 | 82,680 |
09.06.25 15:36:14 | 19 | 82,680 |
09.06.25 15:36:03 | 2 | 82,680 |
09.06.25 15:36:03 | 40 | 82,680 |
09.06.25 15:36:02 | 46 | 82,700 |
09.06.25 15:36:02 | 10 | 82,700 |
09.06.25 15:36:02 | 14 | 82,700 |
09.06.25 15:36:02 | 30 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:02 | 320 | 82,700 |
09.06.25 15:36:02 | 15 | 82,700 |
09.06.25 15:36:02 | 10 | 82,700 |
09.06.25 15:36:02 | 2 | 82,700 |
09.06.25 15:36:02 | 54 | 82,700 |
09.06.25 15:35:30 | 7 | 82,680 |
09.06.25 15:30:45 | 45 | 82,620 |
09.06.25 15:30:45 | 13 | 82,620 |
09.06.25 15:30:45 | 51 | 82,640 |
09.06.25 15:30:43 | 11 | 82,640 |
09.06.25 15:30:43 | 67 | 82,640 |
09.06.25 15:30:43 | 47 | 82,640 |
09.06.25 15:30:43 | 41 | 82,640 |
09.06.25 15:30:43 | 6 | 82,640 |
09.06.25 15:30:43 | 4 | 82,640 |