UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:12 | 30 | 81,740 |
06.06.25 15:07:12 | 50 | 81,740 |
06.06.25 15:06:34 | 100 | 81,700 |
06.06.25 15:04:25 | 67 | 81,700 |
06.06.25 15:04:24 | 14 | 81,720 |
06.06.25 15:04:24 | 13 | 81,720 |
06.06.25 15:04:24 | 67 | 81,720 |
06.06.25 15:04:14 | 35 | 81,740 |
06.06.25 15:01:04 | 80 | 81,720 |
06.06.25 15:01:04 | 4 | 81,720 |
06.06.25 15:00:17 | 67 | 81,720 |
06.06.25 15:00:04 | 80 | 81,700 |
06.06.25 15:00:04 | 90 | 81,700 |
06.06.25 14:58:02 | 352 | 81,800 |
06.06.25 14:55:28 | 67 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:28 | 5 | 81,800 |
06.06.25 14:55:28 | 15 | 81,800 |
06.06.25 14:54:28 | 10 | 81,820 |
06.06.25 14:54:26 | 9 | 81,820 |
06.06.25 14:53:12 | 25 | 81,800 |
06.06.25 14:47:25 | 5 | 81,900 |
06.06.25 14:47:25 | 15 | 81,900 |
06.06.25 14:47:25 | 15 | 81,900 |
06.06.25 14:41:44 | 41 | 81,900 |
06.06.25 14:41:44 | 14 | 81,900 |
06.06.25 14:41:44 | 36 | 81,880 |
06.06.25 14:41:44 | 87 | 81,880 |
06.06.25 14:41:28 | 40 | 81,860 |
06.06.25 14:41:28 | 67 | 81,860 |
06.06.25 14:38:26 | 10 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:23 | 57 | 81,880 |
06.06.25 14:38:23 | 10 | 81,880 |
06.06.25 14:38:13 | 10 | 81,900 |
06.06.25 14:35:53 | 90 | 81,900 |
06.06.25 14:35:44 | 1 | 81,920 |
06.06.25 14:35:44 | 41 | 81,920 |
06.06.25 14:34:59 | 30 | 81,980 |
06.06.25 14:34:59 | 15 | 82,000 |
06.06.25 14:33:05 | 67 | 82,060 |
06.06.25 14:32:51 | 5 | 82,080 |
06.06.25 14:32:51 | 26 | 82,080 |
06.06.25 14:32:44 | 15 | 82,100 |
06.06.25 14:32:44 | 8 | 82,100 |
06.06.25 14:32:43 | 67 | 82,100 |
06.06.25 14:32:42 | 90 | 82,100 |