UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:35 | 28 | 84,240 |
10.06.25 16:46:50 | 316 | 84,240 |
10.06.25 16:46:50 | 70 | 84,240 |
10.06.25 16:46:50 | 10 | 84,240 |
10.06.25 16:46:50 | 70 | 84,240 |
10.06.25 16:46:50 | 107 | 84,240 |
10.06.25 16:46:37 | 5 | 84,220 |
10.06.25 16:46:37 | 23 | 84,220 |
10.06.25 16:46:37 | 107 | 84,220 |
10.06.25 16:46:37 | 110 | 84,220 |
10.06.25 16:46:37 | 97 | 84,240 |
10.06.25 16:46:27 | 63 | 84,240 |
10.06.25 16:46:27 | 28 | 84,240 |
10.06.25 16:46:27 | 70 | 84,240 |
10.06.25 16:46:27 | 110 | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:26 | 28 | 84,280 |
10.06.25 16:46:26 | 5 | 84,300 |
10.06.25 16:46:26 | 108 | 84,300 |
10.06.25 16:46:26 | 110 | 84,300 |
10.06.25 16:46:26 | 28 | 84,300 |
10.06.25 16:46:26 | 28 | 84,300 |
10.06.25 16:46:26 | 36 | 84,300 |
10.06.25 16:46:26 | 28 | 84,300 |
10.06.25 16:46:26 | 117 | 84,300 |
10.06.25 16:46:26 | 38 | 84,320 |
10.06.25 16:46:26 | 119 | 84,320 |
10.06.25 16:46:26 | 38 | 84,320 |
10.06.25 16:46:26 | 28 | 84,320 |
10.06.25 16:46:26 | 70 | 84,320 |
10.06.25 16:46:26 | 28 | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:26 | 28 | 84,320 |
10.06.25 16:46:26 | 28 | 84,320 |
10.06.25 16:46:26 | 28 | 84,320 |
10.06.25 16:46:26 | 100 | 84,320 |
10.06.25 16:46:26 | 103 | 84,320 |
10.06.25 16:45:13 | 19 | 84,340 |
10.06.25 16:45:13 | 11 | 84,340 |
10.06.25 16:44:58 | 10 | 84,320 |
10.06.25 16:44:58 | 28 | 84,320 |
10.06.25 16:44:18 | 36 | 84,320 |
10.06.25 16:44:11 | 50 | 84,320 |
10.06.25 16:43:46 | 3 | 84,320 |
10.06.25 16:43:46 | 44 | 84,320 |
10.06.25 16:42:46 | 108 | 84,300 |
10.06.25 16:42:46 | 105 | 84,300 |