UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:19 | 6 | 74,640 |
05.11.24 16:57:38 | 43 | 74,620 |
05.11.24 16:57:38 | 28 | 74,600 |
05.11.24 16:57:38 | 2 | 74,600 |
05.11.24 16:57:38 | 55 | 74,600 |
05.11.24 16:57:26 | 26 | 74,580 |
05.11.24 16:57:26 | 47 | 74,580 |
05.11.24 16:57:25 | 73 | 74,580 |
05.11.24 16:57:25 | 1 | 74,580 |
05.11.24 16:57:25 | 76 | 74,600 |
05.11.24 16:57:25 | 46 | 74,600 |
05.11.24 16:57:25 | 16 | 74,580 |
05.11.24 16:57:25 | 29 | 74,580 |
05.11.24 16:57:25 | 1 | 74,580 |
05.11.24 16:57:25 | 45 | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:25 | 50 | 74,580 |
05.11.24 16:57:25 | 22 | 74,580 |
05.11.24 16:57:25 | 78 | 74,580 |
05.11.24 16:57:25 | 25 | 74,580 |
05.11.24 16:56:55 | 27 | 74,540 |
05.11.24 16:56:55 | 25 | 74,540 |
05.11.24 16:56:55 | 12 | 74,540 |
05.11.24 16:56:55 | 24 | 74,540 |
05.11.24 16:56:23 | 10 | 74,520 |
05.11.24 16:56:12 | 46 | 74,520 |
05.11.24 16:56:06 | 10 | 74,520 |
05.11.24 16:56:06 | 90 | 74,520 |
05.11.24 16:55:26 | 28 | 74,520 |
05.11.24 16:55:05 | 13 | 74,520 |
05.11.24 16:55:05 | 4 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:05 | 10 | 74,520 |
05.11.24 16:55:05 | 74 | 74,520 |
05.11.24 16:54:53 | 16 | 74,540 |
05.11.24 16:54:47 | 8 | 74,520 |
05.11.24 16:54:47 | 74 | 74,520 |
05.11.24 16:54:42 | 74 | 74,540 |
05.11.24 16:54:42 | 26 | 74,540 |
05.11.24 16:54:42 | 54 | 74,540 |
05.11.24 16:54:42 | 22 | 74,540 |
05.11.24 16:54:42 | 67 | 74,540 |
05.11.24 16:53:35 | 51 | 74,540 |
05.11.24 16:53:35 | 17 | 74,520 |
05.11.24 16:53:35 | 45 | 74,520 |
05.11.24 16:53:34 | 3 | 74,540 |
05.11.24 16:53:34 | 13 | 74,540 |