UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:02 | 115 | 75,280 |
21.11.24 16:52:05 | 102 | 75,240 |
21.11.24 16:52:05 | 38 | 75,220 |
21.11.24 16:52:05 | 102 | 75,220 |
21.11.24 16:52:05 | 80 | 75,220 |
21.11.24 16:52:04 | 38 | 75,220 |
21.11.24 16:52:04 | 230 | 75,220 |
21.11.24 16:52:04 | 102 | 75,220 |
21.11.24 16:52:04 | 80 | 75,240 |
21.11.24 16:52:04 | 102 | 75,240 |
21.11.24 16:52:04 | 74 | 75,240 |
21.11.24 16:52:04 | 84 | 75,220 |
21.11.24 16:52:04 | 70 | 75,220 |
21.11.24 16:52:04 | 38 | 75,220 |
21.11.24 16:52:04 | 177 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:04 | 102 | 75,220 |
21.11.24 16:52:04 | 19 | 75,220 |
21.11.24 16:52:04 | 80 | 75,220 |
21.11.24 16:52:04 | 80 | 75,240 |
21.11.24 16:52:04 | 52 | 75,240 |
21.11.24 16:52:04 | 102 | 75,240 |
21.11.24 16:52:04 | 102 | 75,260 |
21.11.24 16:52:04 | 52 | 75,220 |
21.11.24 16:52:04 | 38 | 75,220 |
21.11.24 16:52:04 | 6 | 75,220 |
21.11.24 16:52:04 | 175 | 75,220 |
21.11.24 16:52:04 | 75 | 75,220 |
21.11.24 16:52:04 | 34 | 75,220 |
21.11.24 16:52:04 | 102 | 75,220 |
21.11.24 16:52:04 | 80 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:04 | 98 | 75,240 |
21.11.24 16:52:04 | 85 | 75,240 |
21.11.24 16:52:04 | 76 | 75,240 |
21.11.24 16:52:04 | 40 | 75,240 |
21.11.24 16:52:04 | 102 | 75,240 |
21.11.24 16:52:04 | 80 | 75,240 |
21.11.24 16:52:04 | 39 | 75,260 |
21.11.24 16:52:04 | 102 | 75,260 |
21.11.24 16:52:04 | 10 | 75,260 |
21.11.24 16:50:05 | 56 | 75,220 |
21.11.24 16:48:49 | 90 | 75,200 |
21.11.24 16:48:49 | 102 | 75,200 |
21.11.24 16:48:49 | 102 | 75,180 |
21.11.24 16:48:28 | 5 | 75,140 |
21.11.24 16:48:28 | 97 | 75,140 |