UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:36 | 41 | 74,480 |
05.11.24 16:18:23 | 41 | 74,500 |
05.11.24 16:17:32 | 46 | 74,500 |
05.11.24 16:17:32 | 80 | 74,500 |
05.11.24 16:17:32 | 74 | 74,500 |
05.11.24 16:17:01 | 28 | 74,460 |
05.11.24 16:16:56 | 5 | 74,440 |
05.11.24 16:16:56 | 135 | 74,440 |
05.11.24 16:16:56 | 4 | 74,440 |
05.11.24 16:16:56 | 77 | 74,440 |
05.11.24 16:16:56 | 21 | 74,440 |
05.11.24 16:16:56 | 16 | 74,440 |
05.11.24 16:16:56 | 74 | 74,440 |
05.11.24 16:16:56 | 10 | 74,440 |
05.11.24 16:15:12 | 74 | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:12 | 15 | 74,440 |
05.11.24 16:15:12 | 18 | 74,440 |
05.11.24 16:13:12 | 6 | 74,440 |
05.11.24 16:13:12 | 41 | 74,440 |
05.11.24 16:13:12 | 1 | 74,460 |
05.11.24 16:13:12 | 41 | 74,460 |
05.11.24 16:13:12 | 37 | 74,460 |
05.11.24 16:13:12 | 35 | 74,460 |
05.11.24 16:12:49 | 19 | 74,440 |
05.11.24 16:12:18 | 45 | 74,380 |
05.11.24 16:12:18 | 39 | 74,380 |
05.11.24 16:12:18 | 2 | 74,380 |
05.11.24 16:10:30 | 5 | 74,460 |
05.11.24 16:10:30 | 16 | 74,460 |
05.11.24 16:08:52 | 3 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:52 | 232 | 74,500 |
05.11.24 16:08:51 | 5 | 74,520 |
05.11.24 16:06:55 | 10 | 74,520 |
05.11.24 16:06:55 | 17 | 74,520 |
05.11.24 16:06:40 | 2 | 74,520 |
05.11.24 16:05:04 | 121 | 74,560 |
05.11.24 16:05:04 | 4 | 74,560 |
05.11.24 16:04:00 | 35 | 74,560 |
05.11.24 16:03:59 | 432 | 74,540 |
05.11.24 16:03:59 | 442 | 74,540 |
05.11.24 16:03:59 | 965 | 74,540 |
05.11.24 16:03:59 | 58 | 74,540 |
05.11.24 16:03:59 | 28 | 74,540 |
05.11.24 16:03:59 | 71 | 74,540 |
05.11.24 16:03:59 | 5 | 74,540 |