UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:51 | 6 | 82,020 |
06.06.25 11:33:51 | 122 | 82,020 |
06.06.25 11:25:53 | 67 | 82,000 |
06.06.25 11:25:53 | 27 | 82,020 |
06.06.25 11:25:53 | 27 | 82,020 |
06.06.25 11:25:53 | 13 | 82,020 |
06.06.25 11:25:13 | 52 | 82,020 |
06.06.25 11:25:12 | 15 | 82,020 |
06.06.25 11:25:12 | 57 | 82,020 |
06.06.25 11:25:12 | 10 | 82,020 |
06.06.25 11:25:12 | 78 | 82,020 |
06.06.25 11:25:12 | 15 | 82,020 |
06.06.25 11:22:27 | 20 | 82,000 |
06.06.25 11:22:27 | 67 | 82,000 |
06.06.25 11:22:27 | 36 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:50 | 35 | 82,040 |
06.06.25 11:21:06 | 48 | 82,100 |
06.06.25 11:21:06 | 6 | 82,100 |
06.06.25 11:21:06 | 10 | 82,100 |
06.06.25 11:21:06 | 70 | 82,100 |
06.06.25 11:21:06 | 67 | 82,100 |
06.06.25 11:21:06 | 67 | 82,120 |
06.06.25 11:20:09 | 122 | 82,100 |
06.06.25 11:20:09 | 67 | 82,100 |
06.06.25 11:19:25 | 10 | 82,080 |
06.06.25 11:19:25 | 67 | 82,080 |
06.06.25 11:19:14 | 1 | 82,060 |
06.06.25 11:19:14 | 204 | 82,060 |
06.06.25 11:19:14 | 67 | 82,080 |
06.06.25 11:18:11 | 40 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:17 | 67 | 82,080 |
06.06.25 11:14:45 | 10 | 82,080 |
06.06.25 11:14:45 | 67 | 82,080 |
06.06.25 11:14:37 | 41 | 82,100 |
06.06.25 11:14:37 | 26 | 82,100 |
06.06.25 11:11:04 | 24 | 82,060 |
06.06.25 11:11:04 | 46 | 82,060 |
06.06.25 11:11:04 | 10 | 82,100 |
06.06.25 11:11:04 | 27 | 82,100 |
06.06.25 11:11:04 | 435 | 82,100 |
06.06.25 11:04:37 | 50 | 82,160 |
06.06.25 11:04:37 | 67 | 82,180 |
06.06.25 11:01:25 | 19 | 82,200 |
06.06.25 11:01:25 | 47 | 82,200 |
06.06.25 11:01:22 | 63 | 82,240 |