UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:34:03 | 31 | 74,420 |
05.11.24 15:33:06 | 135 | 74,380 |
05.11.24 15:33:06 | 10 | 74,380 |
05.11.24 15:33:06 | 74 | 74,380 |
05.11.24 15:32:58 | 73 | 74,400 |
05.11.24 15:32:40 | 1 | 74,380 |
05.11.24 15:31:54 | 36 | 74,340 |
05.11.24 15:31:54 | 74 | 74,340 |
05.11.24 15:31:51 | 74 | 74,320 |
05.11.24 15:30:28 | 6 | 74,280 |
05.11.24 15:30:28 | 3 | 74,280 |
05.11.24 15:30:17 | 6 | 74,280 |
05.11.24 15:30:17 | 74 | 74,280 |
05.11.24 15:30:14 | 6 | 74,280 |
05.11.24 15:30:07 | 74 | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:06 | 25 | 74,300 |
05.11.24 15:30:04 | 10 | 74,320 |
05.11.24 15:30:01 | 26 | 74,340 |
05.11.24 15:30:01 | 5 | 74,340 |
05.11.24 15:27:17 | 4 | 74,340 |
05.11.24 15:27:17 | 61 | 74,340 |
05.11.24 15:27:17 | 28 | 74,340 |
05.11.24 15:27:17 | 46 | 74,340 |
05.11.24 15:27:17 | 10 | 74,340 |
05.11.24 15:27:17 | 18 | 74,340 |
05.11.24 15:27:17 | 5 | 74,340 |
05.11.24 15:27:02 | 18 | 74,360 |
05.11.24 15:27:02 | 2 | 74,360 |
05.11.24 15:23:35 | 74 | 74,380 |
05.11.24 15:23:35 | 4 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:23:35 | 8 | 74,400 |
05.11.24 15:23:35 | 22 | 74,400 |
05.11.24 15:23:10 | 14 | 74,420 |
05.11.24 15:23:10 | 33 | 74,420 |
05.11.24 15:21:10 | 18 | 74,400 |
05.11.24 15:21:10 | 74 | 74,400 |
05.11.24 15:21:01 | 10 | 74,380 |
05.11.24 15:21:01 | 80 | 74,380 |
05.11.24 15:21:01 | 74 | 74,380 |
05.11.24 15:21:01 | 19 | 74,380 |
05.11.24 15:16:53 | 2 | 74,340 |
05.11.24 15:15:18 | 33 | 74,340 |
05.11.24 15:15:18 | 74 | 74,340 |
05.11.24 15:14:50 | 13 | 74,340 |
05.11.24 15:14:50 | 6 | 74,340 |