UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:03 | 10 | 77,180 |
22.11.24 16:27:03 | 49 | 77,180 |
22.11.24 16:26:26 | 71 | 77,200 |
22.11.24 16:26:16 | 50 | 77,220 |
22.11.24 16:26:01 | 5 | 77,240 |
22.11.24 16:25:27 | 127 | 77,200 |
22.11.24 16:25:27 | 204 | 77,200 |
22.11.24 16:25:27 | 24 | 77,200 |
22.11.24 16:25:27 | 75 | 77,200 |
22.11.24 16:25:27 | 152 | 77,180 |
22.11.24 16:25:27 | 26 | 77,180 |
22.11.24 16:25:06 | 10 | 77,160 |
22.11.24 16:24:21 | 64 | 77,180 |
22.11.24 16:24:21 | 23 | 77,180 |
22.11.24 16:24:02 | 40 | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:33 | 32 | 77,140 |
22.11.24 16:23:21 | 23 | 77,160 |
22.11.24 16:23:21 | 158 | 77,160 |
22.11.24 16:23:21 | 90 | 77,160 |
22.11.24 16:22:58 | 13 | 77,140 |
22.11.24 16:22:58 | 67 | 77,140 |
22.11.24 16:22:58 | 26 | 77,140 |
22.11.24 16:22:58 | 26 | 77,140 |
22.11.24 16:22:58 | 19 | 77,140 |
22.11.24 16:22:58 | 67 | 77,140 |
22.11.24 16:22:58 | 196 | 77,140 |
22.11.24 16:22:56 | 71 | 77,140 |
22.11.24 16:22:56 | 497 | 77,180 |
22.11.24 16:22:56 | 5 | 77,180 |
22.11.24 16:22:56 | 380 | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:56 | 63 | 77,180 |
22.11.24 16:22:56 | 74 | 77,180 |
22.11.24 16:22:56 | 71 | 77,180 |
22.11.24 16:22:56 | 10 | 77,180 |
22.11.24 16:22:56 | 20 | 77,180 |
22.11.24 16:22:56 | 17 | 77,180 |
22.11.24 16:22:16 | 16 | 77,180 |
22.11.24 16:22:16 | 62 | 77,180 |
22.11.24 16:21:39 | 24 | 77,160 |
22.11.24 16:21:38 | 71 | 77,200 |
22.11.24 16:21:38 | 2 | 77,220 |
22.11.24 16:21:38 | 183 | 77,220 |
22.11.24 16:21:38 | 4 | 77,220 |
22.11.24 16:21:38 | 64 | 77,220 |
22.11.24 16:21:38 | 71 | 77,220 |