UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:41 | 15 | 82,620 |
09.06.25 13:16:41 | 79 | 82,600 |
09.06.25 13:16:41 | 55 | 82,600 |
09.06.25 13:16:41 | 88 | 82,620 |
09.06.25 13:16:41 | 15 | 82,620 |
09.06.25 13:16:41 | 15 | 82,600 |
09.06.25 13:16:40 | 15 | 82,600 |
09.06.25 13:16:40 | 10 | 82,600 |
09.06.25 13:16:40 | 15 | 82,620 |
09.06.25 13:16:40 | 18 | 82,640 |
09.06.25 13:16:40 | 70 | 82,640 |
09.06.25 13:16:40 | 51 | 82,640 |
09.06.25 13:16:40 | 15 | 82,620 |
09.06.25 13:16:40 | 15 | 82,620 |
09.06.25 13:16:39 | 15 | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:39 | 4 | 82,640 |
09.06.25 13:16:39 | 24 | 82,640 |
09.06.25 13:16:39 | 4 | 82,680 |
09.06.25 13:16:39 | 76 | 82,680 |
09.06.25 13:16:39 | 67 | 82,680 |
09.06.25 13:16:39 | 15 | 82,660 |
09.06.25 13:16:39 | 108 | 82,640 |
09.06.25 13:16:39 | 67 | 82,640 |
09.06.25 13:16:39 | 22 | 82,620 |
09.06.25 13:16:17 | 15 | 82,600 |
09.06.25 13:16:10 | 15 | 82,600 |
09.06.25 13:15:59 | 1 | 82,600 |
09.06.25 13:13:32 | 1 | 82,600 |
09.06.25 13:11:41 | 12 | 82,580 |
09.06.25 13:10:44 | 1 | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:44 | 1 | 82,620 |
09.06.25 13:10:44 | 13 | 82,620 |
09.06.25 13:10:44 | 19 | 82,620 |
09.06.25 13:09:15 | 3 | 82,600 |
09.06.25 13:09:15 | 1 | 82,600 |
09.06.25 13:08:42 | 15 | 82,600 |
09.06.25 13:04:38 | 19 | 82,580 |
09.06.25 13:04:38 | 11 | 82,580 |
09.06.25 13:04:38 | 8 | 82,580 |
09.06.25 13:04:38 | 4 | 82,580 |
09.06.25 13:04:37 | 30 | 82,560 |
09.06.25 13:03:32 | 67 | 82,560 |
09.06.25 13:03:32 | 10 | 82,560 |
09.06.25 13:03:32 | 31 | 82,560 |
09.06.25 13:03:32 | 12 | 82,560 |