UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:57:44 | 2 | 74,440 |
05.11.24 13:57:44 | 10 | 74,440 |
05.11.24 13:57:31 | 61 | 74,440 |
05.11.24 13:57:31 | 20 | 74,440 |
05.11.24 13:57:27 | 2 | 74,420 |
05.11.24 13:56:00 | 6 | 74,400 |
05.11.24 13:56:00 | 33 | 74,400 |
05.11.24 13:56:00 | 74 | 74,400 |
05.11.24 13:52:28 | 33 | 74,360 |
05.11.24 13:52:28 | 74 | 74,360 |
05.11.24 13:47:55 | 15 | 74,380 |
05.11.24 13:47:47 | 1 | 74,400 |
05.11.24 13:47:45 | 3 | 74,380 |
05.11.24 13:47:45 | 80 | 74,380 |
05.11.24 13:47:45 | 2 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:47:45 | 88 | 74,380 |
05.11.24 13:47:45 | 2 | 74,360 |
05.11.24 13:46:58 | 1 | 74,360 |
05.11.24 13:46:58 | 1 | 74,360 |
05.11.24 13:46:58 | 72 | 74,360 |
05.11.24 13:46:58 | 8 | 74,360 |
05.11.24 13:46:58 | 10 | 74,360 |
05.11.24 13:41:02 | 42 | 74,340 |
05.11.24 13:41:01 | 16 | 74,380 |
05.11.24 13:41:01 | 55 | 74,380 |
05.11.24 13:41:01 | 74 | 74,380 |
05.11.24 13:41:01 | 16 | 74,360 |
05.11.24 13:41:01 | 75 | 74,360 |
05.11.24 13:40:26 | 53 | 74,280 |
05.11.24 13:40:26 | 53 | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:40:26 | 10 | 74,280 |
05.11.24 13:40:26 | 75 | 74,280 |
05.11.24 13:40:26 | 16 | 74,280 |
05.11.24 13:39:56 | 22 | 74,260 |
05.11.24 13:39:56 | 53 | 74,260 |
05.11.24 13:38:07 | 35 | 74,280 |
05.11.24 13:38:07 | 30 | 74,280 |
05.11.24 13:37:47 | 10 | 74,300 |
05.11.24 13:37:47 | 76 | 74,300 |
05.11.24 13:37:47 | 1 | 74,300 |
05.11.24 13:36:02 | 10 | 74,320 |
05.11.24 13:36:02 | 2 | 74,320 |
05.11.24 13:35:20 | 4 | 74,320 |
05.11.24 13:32:58 | 40 | 74,320 |
05.11.24 13:31:27 | 32 | 74,360 |