UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:21 | 15 | 77,020 |
22.11.24 15:53:21 | 51 | 77,040 |
22.11.24 15:53:20 | 64 | 77,000 |
22.11.24 15:53:20 | 85 | 77,000 |
22.11.24 15:53:20 | 154 | 77,000 |
22.11.24 15:53:18 | 37 | 77,040 |
22.11.24 15:53:18 | 38 | 77,040 |
22.11.24 15:53:18 | 17 | 77,060 |
22.11.24 15:53:06 | 33 | 77,060 |
22.11.24 15:53:06 | 88 | 77,060 |
22.11.24 15:53:06 | 79 | 77,060 |
22.11.24 15:52:40 | 50 | 77,100 |
22.11.24 15:52:32 | 42 | 77,060 |
22.11.24 15:52:32 | 38 | 77,060 |
22.11.24 15:50:03 | 53 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:03 | 40 | 77,120 |
22.11.24 15:50:03 | 150 | 77,140 |
22.11.24 15:50:03 | 37 | 77,140 |
22.11.24 15:49:03 | 57 | 77,180 |
22.11.24 15:49:03 | 20 | 77,180 |
22.11.24 15:48:54 | 88 | 77,180 |
22.11.24 15:48:08 | 30 | 77,160 |
22.11.24 15:48:08 | 49 | 77,160 |
22.11.24 15:48:08 | 83 | 77,160 |
22.11.24 15:48:05 | 4 | 77,140 |
22.11.24 15:48:05 | 4 | 77,140 |
22.11.24 15:48:05 | 16 | 77,140 |
22.11.24 15:48:04 | 56 | 77,100 |
22.11.24 15:48:04 | 54 | 77,100 |
22.11.24 15:47:53 | 70 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:38 | 26 | 77,120 |
22.11.24 15:47:38 | 52 | 77,120 |
22.11.24 15:45:13 | 19 | 77,140 |
22.11.24 15:45:13 | 42 | 77,140 |
22.11.24 15:45:13 | 21 | 77,140 |
22.11.24 15:45:13 | 71 | 77,140 |
22.11.24 15:45:11 | 90 | 77,120 |
22.11.24 15:45:04 | 71 | 77,140 |
22.11.24 15:45:03 | 45 | 77,180 |
22.11.24 15:45:03 | 10 | 77,160 |
22.11.24 15:45:03 | 44 | 77,160 |
22.11.24 15:45:03 | 22 | 77,160 |
22.11.24 15:45:03 | 75 | 77,140 |
22.11.24 15:45:03 | 71 | 77,120 |
22.11.24 15:45:01 | 45 | 77,160 |