UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:50 | 13 | 74,320 |
05.11.24 15:14:50 | 10 | 74,320 |
05.11.24 15:12:55 | 28 | 74,320 |
05.11.24 15:12:35 | 10 | 74,300 |
05.11.24 15:12:35 | 33 | 74,280 |
05.11.24 15:12:35 | 74 | 74,280 |
05.11.24 15:11:41 | 1 | 74,260 |
05.11.24 15:11:36 | 10 | 74,240 |
05.11.24 15:11:36 | 5 | 74,240 |
05.11.24 15:11:36 | 74 | 74,240 |
05.11.24 15:11:36 | 20 | 74,240 |
05.11.24 15:11:13 | 2 | 74,260 |
05.11.24 15:10:13 | 11 | 74,280 |
05.11.24 15:10:03 | 10 | 74,300 |
05.11.24 15:09:58 | 39 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:09:40 | 1 | 74,320 |
05.11.24 15:09:24 | 5 | 74,340 |
05.11.24 15:07:42 | 3 | 74,360 |
05.11.24 15:07:07 | 3 | 74,360 |
05.11.24 15:07:07 | 2 | 74,360 |
05.11.24 15:07:07 | 60 | 74,360 |
05.11.24 15:06:21 | 6 | 74,340 |
05.11.24 15:06:21 | 10 | 74,340 |
05.11.24 15:06:21 | 3 | 74,340 |
05.11.24 15:06:21 | 2 | 74,340 |
05.11.24 15:06:21 | 39 | 74,340 |
05.11.24 15:05:38 | 74 | 74,320 |
05.11.24 15:05:14 | 33 | 74,360 |
05.11.24 15:05:14 | 4 | 74,380 |
05.11.24 15:05:14 | 10 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:05:14 | 6 | 74,380 |
05.11.24 15:02:49 | 74 | 74,380 |
05.11.24 15:02:49 | 39 | 74,360 |
05.11.24 15:02:49 | 156 | 74,360 |
05.11.24 15:02:49 | 65 | 74,360 |
05.11.24 15:02:39 | 80 | 74,340 |
05.11.24 15:02:39 | 74 | 74,340 |
05.11.24 15:02:39 | 80 | 74,340 |
05.11.24 15:02:39 | 74 | 74,340 |
05.11.24 15:02:39 | 8 | 74,340 |
05.11.24 15:02:17 | 35 | 74,340 |
05.11.24 15:02:17 | 25 | 74,340 |
05.11.24 15:00:42 | 1 | 74,400 |
05.11.24 15:00:33 | 27 | 74,400 |
05.11.24 15:00:33 | 53 | 74,400 |