UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:38 | 71 | 77,220 |
22.11.24 16:21:38 | 10 | 77,220 |
22.11.24 16:21:38 | 23 | 77,220 |
22.11.24 16:21:38 | 21 | 77,220 |
22.11.24 16:21:38 | 10 | 77,220 |
22.11.24 16:21:06 | 71 | 77,200 |
22.11.24 16:18:38 | 32 | 77,180 |
22.11.24 16:18:32 | 54 | 77,200 |
22.11.24 16:18:32 | 10 | 77,180 |
22.11.24 16:18:32 | 37 | 77,180 |
22.11.24 16:18:29 | 5 | 77,260 |
22.11.24 16:18:29 | 2 | 77,260 |
22.11.24 16:18:29 | 23 | 77,260 |
22.11.24 16:18:29 | 69 | 77,260 |
22.11.24 16:18:29 | 35 | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:28 | 623 | 77,280 |
22.11.24 16:18:28 | 64 | 77,280 |
22.11.24 16:18:28 | 6 | 77,280 |
22.11.24 16:18:28 | 33 | 77,280 |
22.11.24 16:18:28 | 76 | 77,280 |
22.11.24 16:18:28 | 71 | 77,280 |
22.11.24 16:18:28 | 4 | 77,280 |
22.11.24 16:18:28 | 42 | 77,260 |
22.11.24 16:18:28 | 10 | 77,260 |
22.11.24 16:18:28 | 4 | 77,260 |
22.11.24 16:18:28 | 35 | 77,260 |
22.11.24 16:18:28 | 71 | 77,260 |
22.11.24 16:18:28 | 39 | 77,260 |
22.11.24 16:18:28 | 71 | 77,260 |
22.11.24 16:18:28 | 10 | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:28 | 6 | 77,240 |
22.11.24 16:18:28 | 6 | 77,240 |
22.11.24 16:18:28 | 63 | 77,240 |
22.11.24 16:18:28 | 22 | 77,240 |
22.11.24 16:18:03 | 38 | 77,280 |
22.11.24 16:18:03 | 69 | 77,280 |
22.11.24 16:18:03 | 71 | 77,280 |
22.11.24 16:17:20 | 10 | 77,240 |
22.11.24 16:17:16 | 2 | 77,240 |
22.11.24 16:16:28 | 88 | 77,240 |
22.11.24 16:16:09 | 1 | 77,220 |
22.11.24 16:15:55 | 26 | 77,200 |
22.11.24 16:15:45 | 75 | 77,200 |
22.11.24 16:15:45 | 1 | 77,180 |
22.11.24 16:15:45 | 26 | 77,180 |