UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:02:41 | 100 | 82,560 |
09.06.25 13:02:02 | 65 | 82,600 |
09.06.25 13:02:02 | 14 | 82,600 |
09.06.25 13:01:29 | 13 | 82,600 |
09.06.25 13:01:29 | 1 | 82,600 |
09.06.25 13:01:27 | 2 | 82,620 |
09.06.25 13:01:27 | 9 | 82,620 |
09.06.25 13:01:27 | 58 | 82,620 |
09.06.25 13:01:27 | 16 | 82,620 |
09.06.25 13:01:27 | 121 | 82,620 |
09.06.25 12:59:48 | 15 | 82,640 |
09.06.25 12:54:48 | 50 | 82,620 |
09.06.25 12:53:38 | 10 | 82,660 |
09.06.25 12:53:38 | 4 | 82,660 |
09.06.25 12:53:38 | 48 | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:53:38 | 133 | 82,660 |
09.06.25 12:53:38 | 378 | 82,660 |
09.06.25 12:53:02 | 67 | 82,700 |
09.06.25 12:53:02 | 14 | 82,700 |
09.06.25 12:53:02 | 38 | 82,700 |
09.06.25 12:50:23 | 9 | 82,640 |
09.06.25 12:47:21 | 10 | 82,600 |
09.06.25 12:45:51 | 11 | 82,620 |
09.06.25 12:42:12 | 1 | 82,660 |
09.06.25 12:41:27 | 5 | 82,660 |
09.06.25 12:41:27 | 22 | 82,660 |
09.06.25 12:41:27 | 137 | 82,660 |
09.06.25 12:41:27 | 10 | 82,660 |
09.06.25 12:41:27 | 67 | 82,660 |
09.06.25 12:40:17 | 37 | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:17 | 14 | 82,680 |
09.06.25 12:39:15 | 2 | 82,660 |
09.06.25 12:39:08 | 60 | 82,660 |
09.06.25 12:35:41 | 20 | 82,620 |
09.06.25 12:34:30 | 10 | 82,640 |
09.06.25 12:34:30 | 8 | 82,640 |
09.06.25 12:34:30 | 18 | 82,640 |
09.06.25 12:34:30 | 4 | 82,640 |
09.06.25 12:34:30 | 38 | 82,640 |
09.06.25 12:32:15 | 14 | 82,660 |
09.06.25 12:32:15 | 15 | 82,660 |
09.06.25 12:28:56 | 26 | 82,620 |
09.06.25 12:27:00 | 27 | 82,580 |
09.06.25 12:27:00 | 43 | 82,580 |
09.06.25 12:26:28 | 10 | 82,620 |