UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:22 | 90 | 82,240 |
06.06.25 11:01:09 | 90 | 82,220 |
06.06.25 11:01:09 | 13 | 82,220 |
06.06.25 11:00:35 | 51 | 82,200 |
06.06.25 11:00:29 | 14 | 82,220 |
06.06.25 11:00:05 | 45 | 82,160 |
06.06.25 11:00:03 | 33 | 82,180 |
06.06.25 11:00:03 | 11 | 82,180 |
06.06.25 10:59:13 | 47 | 82,120 |
06.06.25 10:58:52 | 49 | 82,120 |
06.06.25 10:58:29 | 23 | 82,140 |
06.06.25 10:58:29 | 48 | 82,140 |
06.06.25 10:56:52 | 2 | 82,040 |
06.06.25 10:53:43 | 50 | 82,060 |
06.06.25 10:53:43 | 1 | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:43 | 67 | 82,080 |
06.06.25 10:53:15 | 18 | 82,120 |
06.06.25 10:53:15 | 54 | 82,120 |
06.06.25 10:53:11 | 25 | 82,120 |
06.06.25 10:53:11 | 75 | 82,120 |
06.06.25 10:53:01 | 3 | 82,160 |
06.06.25 10:52:33 | 67 | 82,140 |
06.06.25 10:52:33 | 5 | 82,120 |
06.06.25 10:52:33 | 122 | 82,120 |
06.06.25 10:52:33 | 67 | 82,120 |
06.06.25 10:51:58 | 2 | 82,080 |
06.06.25 10:51:58 | 2 | 82,080 |
06.06.25 10:51:58 | 5 | 82,080 |
06.06.25 10:51:57 | 28 | 82,060 |
06.06.25 10:48:27 | 26 | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:27 | 67 | 82,020 |
06.06.25 10:48:27 | 10 | 82,020 |
06.06.25 10:48:27 | 120 | 82,040 |
06.06.25 10:48:15 | 46 | 82,020 |
06.06.25 10:47:23 | 49 | 82,020 |
06.06.25 10:47:21 | 48 | 82,020 |
06.06.25 10:47:21 | 1 | 82,020 |
06.06.25 10:45:53 | 10 | 82,120 |
06.06.25 10:45:53 | 12 | 82,120 |
06.06.25 10:45:53 | 36 | 82,120 |
06.06.25 10:45:37 | 42 | 82,120 |
06.06.25 10:45:36 | 10 | 82,140 |
06.06.25 10:45:36 | 49 | 82,140 |
06.06.25 10:45:36 | 7 | 82,180 |
06.06.25 10:45:36 | 48 | 82,180 |