UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:00 | 42 | 77,180 |
22.11.24 15:45:00 | 94 | 77,180 |
22.11.24 15:44:19 | 43 | 77,180 |
22.11.24 15:43:31 | 31 | 77,220 |
22.11.24 15:42:54 | 71 | 77,220 |
22.11.24 15:42:41 | 50 | 77,200 |
22.11.24 15:42:37 | 16 | 77,200 |
22.11.24 15:42:07 | 4 | 77,200 |
22.11.24 15:42:02 | 4 | 77,240 |
22.11.24 15:42:00 | 10 | 77,240 |
22.11.24 15:41:51 | 23 | 77,260 |
22.11.24 15:41:51 | 15 | 77,260 |
22.11.24 15:41:43 | 10 | 77,240 |
22.11.24 15:40:20 | 4 | 77,200 |
22.11.24 15:40:20 | 89 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:20 | 411 | 77,200 |
22.11.24 15:39:28 | 16 | 77,180 |
22.11.24 15:39:28 | 21 | 77,160 |
22.11.24 15:39:27 | 9 | 77,160 |
22.11.24 15:39:12 | 62 | 77,100 |
22.11.24 15:39:12 | 33 | 77,100 |
22.11.24 15:39:12 | 56 | 77,100 |
22.11.24 15:39:12 | 57 | 77,080 |
22.11.24 15:39:12 | 82 | 77,080 |
22.11.24 15:38:16 | 20 | 77,080 |
22.11.24 15:37:28 | 10 | 77,040 |
22.11.24 15:37:27 | 8 | 77,060 |
22.11.24 15:37:27 | 8 | 77,060 |
22.11.24 15:37:27 | 71 | 77,060 |
22.11.24 15:37:26 | 10 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:18 | 97 | 77,020 |
22.11.24 15:37:13 | 55 | 77,020 |
22.11.24 15:37:05 | 17 | 77,040 |
22.11.24 15:37:05 | 83 | 77,040 |
22.11.24 15:37:03 | 37 | 77,060 |
22.11.24 15:37:03 | 10 | 77,060 |
22.11.24 15:36:29 | 82 | 77,080 |
22.11.24 15:36:29 | 78 | 77,080 |
22.11.24 15:36:29 | 39 | 77,080 |
22.11.24 15:36:29 | 1 | 77,060 |
22.11.24 15:36:13 | 88 | 77,040 |
22.11.24 15:35:54 | 10 | 77,020 |
22.11.24 15:35:54 | 71 | 77,020 |
22.11.24 15:35:18 | 15 | 77,040 |
22.11.24 15:35:18 | 80 | 77,040 |