UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:00 | 28 | 83,840 |
10.06.25 15:25:00 | 28 | 83,840 |
10.06.25 15:25:00 | 17 | 83,840 |
10.06.25 15:25:00 | 60 | 83,840 |
10.06.25 15:25:00 | 13 | 83,840 |
10.06.25 15:25:00 | 11 | 83,860 |
10.06.25 15:25:00 | 18 | 83,860 |
10.06.25 15:24:56 | 18 | 83,860 |
10.06.25 15:23:56 | 19 | 83,860 |
10.06.25 15:23:49 | 44 | 83,840 |
10.06.25 15:22:59 | 27 | 83,840 |
10.06.25 15:22:42 | 68 | 83,860 |
10.06.25 15:22:42 | 16 | 83,860 |
10.06.25 15:22:01 | 68 | 83,860 |
10.06.25 15:22:01 | 89 | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:22:00 | 10 | 83,920 |
10.06.25 15:22:00 | 17 | 83,920 |
10.06.25 15:21:30 | 3 | 83,920 |
10.06.25 15:21:21 | 65 | 83,940 |
10.06.25 15:21:21 | 75 | 83,940 |
10.06.25 15:21:21 | 10 | 83,940 |
10.06.25 15:21:21 | 92 | 83,940 |
10.06.25 15:21:21 | 93 | 83,940 |
10.06.25 15:21:21 | 52 | 83,940 |
10.06.25 15:21:21 | 3 | 83,940 |
10.06.25 15:21:21 | 52 | 83,960 |
10.06.25 15:21:21 | 62 | 84,000 |
10.06.25 15:21:21 | 68 | 84,000 |
10.06.25 15:21:21 | 57 | 83,980 |
10.06.25 15:21:21 | 70 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:21:21 | 88 | 84,000 |
10.06.25 15:21:21 | 21 | 84,000 |
10.06.25 15:21:21 | 56 | 84,000 |
10.06.25 15:21:21 | 53 | 84,000 |
10.06.25 15:21:21 | 10 | 84,020 |
10.06.25 15:21:21 | 92 | 84,020 |
10.06.25 15:21:21 | 22 | 84,020 |
10.06.25 15:20:48 | 38 | 84,040 |
10.06.25 15:20:48 | 8 | 84,040 |
10.06.25 15:20:48 | 10 | 84,040 |
10.06.25 15:20:48 | 17 | 84,040 |
10.06.25 15:17:37 | 14 | 84,040 |
10.06.25 15:17:37 | 6 | 84,040 |
10.06.25 15:17:27 | 18 | 84,040 |
10.06.25 15:17:27 | 9 | 84,040 |