UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:21 | 46 | 83,760 |
11.06.25 15:59:21 | 320 | 83,760 |
11.06.25 15:59:21 | 10 | 83,760 |
11.06.25 15:59:19 | 119 | 83,740 |
11.06.25 15:59:07 | 5 | 83,800 |
11.06.25 15:59:07 | 54 | 83,800 |
11.06.25 15:59:07 | 320 | 83,800 |
11.06.25 15:59:07 | 10 | 83,800 |
11.06.25 15:59:07 | 54 | 83,800 |
11.06.25 15:58:56 | 65 | 83,820 |
11.06.25 15:57:54 | 9 | 83,800 |
11.06.25 15:57:54 | 15 | 83,800 |
11.06.25 15:56:26 | 31 | 83,780 |
11.06.25 15:56:26 | 10 | 83,780 |
11.06.25 15:56:12 | 4 | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:56 | 65 | 83,760 |
11.06.25 15:55:44 | 15 | 83,760 |
11.06.25 15:55:44 | 10 | 83,760 |
11.06.25 15:55:15 | 1 | 83,740 |
11.06.25 15:55:15 | 30 | 83,740 |
11.06.25 15:55:13 | 54 | 83,780 |
11.06.25 15:55:13 | 65 | 83,780 |
11.06.25 15:55:06 | 65 | 83,760 |
11.06.25 15:55:00 | 44 | 83,780 |
11.06.25 15:55:00 | 20 | 83,780 |
11.06.25 15:55:00 | 2 | 83,780 |
11.06.25 15:55:00 | 63 | 83,780 |
11.06.25 15:55:00 | 19 | 83,780 |
11.06.25 15:55:00 | 17 | 83,780 |
11.06.25 15:55:00 | 65 | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:59 | 16 | 83,760 |
11.06.25 15:54:59 | 32 | 83,760 |
11.06.25 15:54:45 | 30 | 83,800 |
11.06.25 15:54:36 | 19 | 83,800 |
11.06.25 15:54:15 | 15 | 83,820 |
11.06.25 15:54:15 | 20 | 83,820 |
11.06.25 15:54:15 | 37 | 83,820 |
11.06.25 15:54:15 | 8 | 83,820 |
11.06.25 15:54:13 | 20 | 83,860 |
11.06.25 15:54:13 | 25 | 83,880 |
11.06.25 15:52:21 | 11 | 83,940 |
11.06.25 15:52:21 | 2 | 83,940 |
11.06.25 15:52:21 | 10 | 83,940 |
11.06.25 15:52:21 | 65 | 83,940 |
11.06.25 15:50:41 | 49 | 83,960 |