UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:27:47 | 74 | 74,380 |
05.11.24 13:27:47 | 33 | 74,380 |
05.11.24 13:27:47 | 36 | 74,380 |
05.11.24 13:24:13 | 10 | 74,400 |
05.11.24 13:24:13 | 15 | 74,400 |
05.11.24 13:24:13 | 4 | 74,400 |
05.11.24 13:24:13 | 74 | 74,400 |
05.11.24 13:24:13 | 2 | 74,400 |
05.11.24 13:24:13 | 53 | 74,400 |
05.11.24 13:24:13 | 6 | 74,380 |
05.11.24 13:24:13 | 58 | 74,380 |
05.11.24 13:24:13 | 10 | 74,380 |
05.11.24 13:24:13 | 55 | 74,380 |
05.11.24 13:24:13 | 74 | 74,380 |
05.11.24 13:24:13 | 14 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:24:13 | 2 | 74,380 |
05.11.24 13:20:13 | 33 | 74,440 |
05.11.24 13:19:55 | 6 | 74,520 |
05.11.24 13:19:55 | 6 | 74,540 |
05.11.24 13:19:55 | 33 | 74,540 |
05.11.24 13:16:44 | 3 | 74,500 |
05.11.24 13:16:44 | 78 | 74,520 |
05.11.24 13:16:44 | 5 | 74,500 |
05.11.24 13:16:44 | 82 | 74,500 |
05.11.24 13:16:44 | 88 | 74,500 |
05.11.24 13:16:44 | 88 | 74,500 |
05.11.24 13:16:44 | 112 | 74,500 |
05.11.24 13:16:44 | 10 | 74,500 |
05.11.24 13:16:44 | 3 | 74,500 |
05.11.24 13:15:22 | 14 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:14:48 | 6 | 74,540 |
05.11.24 13:10:13 | 74 | 74,500 |
05.11.24 13:08:16 | 71 | 74,600 |
05.11.24 13:08:13 | 10 | 74,600 |
05.11.24 13:08:13 | 108 | 74,600 |
05.11.24 13:08:11 | 370 | 74,620 |
05.11.24 13:08:11 | 10 | 74,620 |
05.11.24 13:07:19 | 5 | 74,580 |
05.11.24 13:07:19 | 53 | 74,580 |
05.11.24 13:07:19 | 10 | 74,580 |
05.11.24 13:06:59 | 13 | 74,560 |
05.11.24 13:06:59 | 67 | 74,560 |
05.11.24 13:06:59 | 18 | 74,560 |
05.11.24 13:06:59 | 18 | 74,560 |
05.11.24 13:06:59 | 40 | 74,560 |