UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:47 | 1 | 77,000 |
22.11.24 15:16:47 | 95 | 76,980 |
22.11.24 15:16:47 | 10 | 76,980 |
22.11.24 15:16:44 | 4 | 77,000 |
22.11.24 15:16:44 | 763 | 77,000 |
22.11.24 15:16:44 | 777 | 77,000 |
22.11.24 15:16:44 | 360 | 77,000 |
22.11.24 15:16:44 | 51 | 77,000 |
22.11.24 15:16:44 | 60 | 76,980 |
22.11.24 15:16:44 | 10 | 76,980 |
22.11.24 15:16:44 | 130 | 76,980 |
22.11.24 15:16:44 | 65 | 76,980 |
22.11.24 15:16:44 | 89 | 76,980 |
22.11.24 15:15:37 | 17 | 76,940 |
22.11.24 15:15:37 | 16 | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:37 | 74 | 76,940 |
22.11.24 15:15:23 | 16 | 76,940 |
22.11.24 15:15:23 | 71 | 76,920 |
22.11.24 15:15:23 | 14 | 76,920 |
22.11.24 15:15:23 | 5 | 76,920 |
22.11.24 15:15:23 | 71 | 76,920 |
22.11.24 15:15:23 | 90 | 76,920 |
22.11.24 15:15:23 | 74 | 76,940 |
22.11.24 15:15:23 | 79 | 76,940 |
22.11.24 15:15:23 | 21 | 76,920 |
22.11.24 15:14:02 | 25 | 76,920 |
22.11.24 15:14:02 | 6 | 76,920 |
22.11.24 15:14:02 | 58 | 76,920 |
22.11.24 15:14:02 | 10 | 76,920 |
22.11.24 15:14:02 | 71 | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:02 | 60 | 76,920 |
22.11.24 15:13:22 | 9 | 76,880 |
22.11.24 15:13:22 | 121 | 76,880 |
22.11.24 15:13:22 | 114 | 76,880 |
22.11.24 15:13:22 | 66 | 76,880 |
22.11.24 15:13:22 | 220 | 76,900 |
22.11.24 15:13:22 | 38 | 76,900 |
22.11.24 15:13:22 | 62 | 76,900 |
22.11.24 15:13:21 | 93 | 76,920 |
22.11.24 15:13:21 | 10 | 76,920 |
22.11.24 15:13:07 | 71 | 76,900 |
22.11.24 15:13:07 | 38 | 76,920 |
22.11.24 15:12:10 | 71 | 76,920 |
22.11.24 15:12:10 | 4 | 76,920 |
22.11.24 15:12:10 | 57 | 76,920 |