UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:00:52 | 39 | 74,300 |
05.11.24 13:00:52 | 45 | 74,300 |
05.11.24 13:00:52 | 26 | 74,300 |
05.11.24 13:00:52 | 3 | 74,300 |
05.11.24 12:59:24 | 6 | 74,280 |
05.11.24 12:57:42 | 27 | 74,340 |
05.11.24 12:57:01 | 3 | 74,300 |
05.11.24 12:56:28 | 74 | 74,280 |
05.11.24 12:55:10 | 56 | 74,260 |
05.11.24 12:55:10 | 74 | 74,260 |
05.11.24 12:55:10 | 6 | 74,240 |
05.11.24 12:55:10 | 2 | 74,240 |
05.11.24 12:55:10 | 2 | 74,240 |
05.11.24 12:54:26 | 18 | 74,240 |
05.11.24 12:53:59 | 36 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:53:53 | 111 | 74,200 |
05.11.24 12:53:53 | 14 | 74,200 |
05.11.24 12:53:43 | 7 | 74,180 |
05.11.24 12:53:43 | 26 | 74,180 |
05.11.24 12:53:43 | 34 | 74,180 |
05.11.24 12:53:43 | 5 | 74,160 |
05.11.24 12:53:43 | 10 | 74,160 |
05.11.24 12:53:43 | 288 | 74,160 |
05.11.24 12:53:43 | 33 | 74,160 |
05.11.24 12:51:35 | 27 | 74,160 |
05.11.24 12:51:35 | 74 | 74,160 |
05.11.24 12:50:12 | 39 | 74,200 |
05.11.24 12:50:12 | 6 | 74,200 |
05.11.24 12:47:15 | 10 | 74,200 |
05.11.24 12:46:01 | 28 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:43:51 | 17 | 74,260 |
05.11.24 12:43:51 | 74 | 74,260 |
05.11.24 12:42:45 | 5 | 74,260 |
05.11.24 12:42:45 | 34 | 74,260 |
05.11.24 12:42:45 | 52 | 74,260 |
05.11.24 12:42:45 | 21 | 74,260 |
05.11.24 12:42:45 | 6 | 74,260 |
05.11.24 12:42:45 | 27 | 74,260 |
05.11.24 12:42:45 | 74 | 74,260 |
05.11.24 12:42:45 | 35 | 74,260 |
05.11.24 12:40:45 | 6 | 74,280 |
05.11.24 12:40:41 | 68 | 74,280 |
05.11.24 12:40:41 | 19 | 74,260 |
05.11.24 12:40:41 | 11 | 74,240 |
05.11.24 12:40:41 | 10 | 74,240 |