UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:35:20 | 53 | 74,320 |
05.11.24 11:33:31 | 1 | 74,340 |
05.11.24 11:29:55 | 10 | 74,360 |
05.11.24 11:29:55 | 15 | 74,360 |
05.11.24 11:27:34 | 29 | 74,360 |
05.11.24 11:27:34 | 10 | 74,360 |
05.11.24 11:27:34 | 23 | 74,360 |
05.11.24 11:27:29 | 28 | 74,320 |
05.11.24 11:27:29 | 4 | 74,320 |
05.11.24 11:26:45 | 14 | 74,280 |
05.11.24 11:24:57 | 2 | 74,280 |
05.11.24 11:24:57 | 10 | 74,280 |
05.11.24 11:23:53 | 6 | 74,300 |
05.11.24 11:23:53 | 2 | 74,300 |
05.11.24 11:23:53 | 89 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:23:19 | 2 | 74,320 |
05.11.24 11:23:19 | 76 | 74,320 |
05.11.24 11:20:28 | 56 | 74,320 |
05.11.24 11:20:01 | 13 | 74,340 |
05.11.24 11:19:55 | 51 | 74,300 |
05.11.24 11:19:55 | 10 | 74,300 |
05.11.24 11:19:55 | 4 | 74,300 |
05.11.24 11:19:55 | 378 | 74,300 |
05.11.24 11:19:55 | 122 | 74,300 |
05.11.24 11:19:48 | 10 | 74,280 |
05.11.24 11:19:48 | 76 | 74,280 |
05.11.24 11:17:55 | 66 | 74,280 |
05.11.24 11:17:55 | 6 | 74,280 |
05.11.24 11:17:03 | 56 | 74,300 |
05.11.24 11:17:03 | 2 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:03 | 14 | 74,300 |
05.11.24 11:15:53 | 36 | 74,360 |
05.11.24 11:15:47 | 4 | 74,400 |
05.11.24 11:15:05 | 90 | 74,420 |
05.11.24 11:14:07 | 76 | 74,420 |
05.11.24 11:14:07 | 23 | 74,400 |
05.11.24 11:14:07 | 139 | 74,400 |
05.11.24 11:14:07 | 76 | 74,400 |
05.11.24 11:14:07 | 20 | 74,400 |
05.11.24 11:14:07 | 51 | 74,400 |
05.11.24 11:14:07 | 58 | 74,400 |
05.11.24 11:14:07 | 133 | 74,400 |
05.11.24 11:12:02 | 4 | 74,440 |
05.11.24 11:12:02 | 33 | 74,440 |
05.11.24 11:08:54 | 135 | 74,520 |