UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:22 | 16 | 77,060 |
22.11.24 14:43:22 | 71 | 77,060 |
22.11.24 14:43:22 | 44 | 77,080 |
22.11.24 14:42:13 | 48 | 77,120 |
22.11.24 14:42:01 | 71 | 77,140 |
22.11.24 14:42:01 | 17 | 77,140 |
22.11.24 14:42:01 | 90 | 77,140 |
22.11.24 14:41:58 | 50 | 77,140 |
22.11.24 14:41:09 | 10 | 77,120 |
22.11.24 14:41:09 | 6 | 77,100 |
22.11.24 14:41:09 | 5 | 77,080 |
22.11.24 14:41:09 | 103 | 77,080 |
22.11.24 14:41:09 | 108 | 77,080 |
22.11.24 14:41:09 | 31 | 77,080 |
22.11.24 14:41:09 | 71 | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:07 | 18 | 77,040 |
22.11.24 14:41:07 | 4 | 77,040 |
22.11.24 14:41:07 | 130 | 77,040 |
22.11.24 14:41:07 | 414 | 77,040 |
22.11.24 14:41:07 | 19 | 77,040 |
22.11.24 14:41:07 | 60 | 77,040 |
22.11.24 14:41:07 | 63 | 77,040 |
22.11.24 14:41:07 | 71 | 77,040 |
22.11.24 14:41:07 | 51 | 77,040 |
22.11.24 14:40:01 | 16 | 77,200 |
22.11.24 14:39:01 | 21 | 77,180 |
22.11.24 14:39:01 | 71 | 77,180 |
22.11.24 14:39:01 | 80 | 77,200 |
22.11.24 14:39:01 | 23 | 77,200 |
22.11.24 14:39:01 | 5 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:01 | 10 | 77,200 |
22.11.24 14:39:01 | 71 | 77,180 |
22.11.24 14:39:01 | 27 | 77,180 |
22.11.24 14:39:01 | 66 | 77,180 |
22.11.24 14:38:21 | 71 | 77,200 |
22.11.24 14:37:57 | 3 | 77,200 |
22.11.24 14:36:48 | 36 | 77,240 |
22.11.24 14:36:48 | 64 | 77,240 |
22.11.24 14:36:28 | 45 | 77,260 |
22.11.24 14:35:33 | 23 | 77,280 |
22.11.24 14:35:33 | 19 | 77,280 |
22.11.24 14:35:08 | 49 | 77,280 |
22.11.24 14:34:15 | 16 | 77,300 |
22.11.24 14:34:15 | 16 | 77,300 |
22.11.24 14:34:15 | 268 | 77,300 |