UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:45 | 380 | 77,060 |
22.11.24 14:26:45 | 71 | 77,060 |
22.11.24 14:26:29 | 2 | 77,040 |
22.11.24 14:26:29 | 37 | 77,040 |
22.11.24 14:26:20 | 71 | 77,060 |
22.11.24 14:26:02 | 354 | 77,080 |
22.11.24 14:26:02 | 22 | 77,100 |
22.11.24 14:25:55 | 10 | 77,080 |
22.11.24 14:25:10 | 18 | 77,120 |
22.11.24 14:25:10 | 71 | 77,120 |
22.11.24 14:25:10 | 8 | 77,120 |
22.11.24 14:25:10 | 4 | 77,120 |
22.11.24 14:25:10 | 37 | 77,120 |
22.11.24 14:25:10 | 10 | 77,120 |
22.11.24 14:25:10 | 77 | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:10 | 18 | 77,120 |
22.11.24 14:25:10 | 71 | 77,100 |
22.11.24 14:25:10 | 42 | 77,100 |
22.11.24 14:24:04 | 71 | 77,140 |
22.11.24 14:24:03 | 13 | 77,160 |
22.11.24 14:24:03 | 79 | 77,160 |
22.11.24 14:24:03 | 125 | 77,160 |
22.11.24 14:24:03 | 2 | 77,160 |
22.11.24 14:24:03 | 123 | 77,160 |
22.11.24 14:24:03 | 37 | 77,140 |
22.11.24 14:24:02 | 71 | 77,140 |
22.11.24 14:24:02 | 67 | 77,140 |
22.11.24 14:24:02 | 250 | 77,160 |
22.11.24 14:24:02 | 71 | 77,140 |
22.11.24 14:24:02 | 71 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:02 | 28 | 77,140 |
22.11.24 14:24:02 | 61 | 77,140 |
22.11.24 14:24:02 | 38 | 77,140 |
22.11.24 14:24:02 | 4 | 77,140 |
22.11.24 14:24:02 | 8 | 77,120 |
22.11.24 14:24:02 | 89 | 77,120 |
22.11.24 14:24:02 | 61 | 77,120 |
22.11.24 14:24:02 | 50 | 77,120 |
22.11.24 14:24:02 | 61 | 77,120 |
22.11.24 14:24:02 | 6 | 77,100 |
22.11.24 14:24:02 | 83 | 77,100 |
22.11.24 14:24:02 | 58 | 77,100 |
22.11.24 14:24:02 | 1,19 Tsd. | 77,080 |
22.11.24 14:24:02 | 77 | 77,080 |
22.11.24 14:24:02 | 89 | 77,080 |