UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:45:14 | 2 | 74,800 |
05.11.24 10:45:14 | 34 | 74,800 |
05.11.24 10:45:01 | 5 | 74,800 |
05.11.24 10:45:01 | 5 | 74,800 |
05.11.24 10:45:01 | 66 | 74,800 |
05.11.24 10:42:20 | 10 | 74,760 |
05.11.24 10:41:40 | 22 | 74,780 |
05.11.24 10:41:02 | 25 | 74,800 |
05.11.24 10:39:37 | 6 | 74,840 |
05.11.24 10:39:37 | 11 | 74,840 |
05.11.24 10:39:30 | 18 | 74,860 |
05.11.24 10:38:44 | 10 | 74,900 |
05.11.24 10:38:44 | 9 | 74,900 |
05.11.24 10:38:44 | 55 | 74,900 |
05.11.24 10:38:44 | 62 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:38:44 | 19 | 74,900 |
05.11.24 10:38:44 | 76 | 74,900 |
05.11.24 10:37:20 | 51 | 74,940 |
05.11.24 10:37:20 | 22 | 74,940 |
05.11.24 10:37:20 | 57 | 74,940 |
05.11.24 10:37:10 | 15 | 74,980 |
05.11.24 10:37:10 | 55 | 74,980 |
05.11.24 10:37:02 | 28 | 74,980 |
05.11.24 10:36:02 | 26 | 75,000 |
05.11.24 10:36:02 | 19 | 75,000 |
05.11.24 10:36:02 | 12 | 75,000 |
05.11.24 10:35:44 | 38 | 75,000 |
05.11.24 10:35:44 | 28 | 75,000 |
05.11.24 10:34:55 | 36 | 75,020 |
05.11.24 10:34:55 | 33 | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:34:55 | 28 | 75,040 |
05.11.24 10:34:55 | 4 | 75,040 |
05.11.24 10:34:23 | 160 | 75,040 |
05.11.24 10:34:05 | 10 | 75,000 |
05.11.24 10:34:05 | 27 | 75,000 |
05.11.24 10:34:05 | 18 | 75,000 |
05.11.24 10:34:05 | 99 | 75,000 |
05.11.24 10:33:44 | 10 | 74,960 |
05.11.24 10:33:44 | 18 | 74,960 |
05.11.24 10:33:44 | 76 | 74,960 |
05.11.24 10:30:33 | 80 | 74,940 |
05.11.24 10:30:33 | 76 | 74,940 |
05.11.24 10:30:33 | 6 | 74,940 |
05.11.24 10:30:00 | 28 | 74,920 |
05.11.24 10:30:00 | 10 | 74,920 |