UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:01 | 33 | 77,260 |
22.11.24 14:34:01 | 38 | 77,260 |
22.11.24 14:34:01 | 12 | 77,240 |
22.11.24 14:34:01 | 40 | 77,240 |
22.11.24 14:32:05 | 32 | 77,180 |
22.11.24 14:32:05 | 16 | 77,180 |
22.11.24 14:32:05 | 98 | 77,200 |
22.11.24 14:31:30 | 19 | 77,220 |
22.11.24 14:31:09 | 51 | 77,260 |
22.11.24 14:31:09 | 10 | 77,240 |
22.11.24 14:31:09 | 20 | 77,200 |
22.11.24 14:31:09 | 90 | 77,220 |
22.11.24 14:31:09 | 53 | 77,220 |
22.11.24 14:31:09 | 89 | 77,220 |
22.11.24 14:31:09 | 161 | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:09 | 197 | 77,220 |
22.11.24 14:31:09 | 125 | 77,220 |
22.11.24 14:31:09 | 36 | 77,220 |
22.11.24 14:31:09 | 36 | 77,220 |
22.11.24 14:31:09 | 53 | 77,220 |
22.11.24 14:31:09 | 10 | 77,220 |
22.11.24 14:31:09 | 62 | 77,220 |
22.11.24 14:31:09 | 125 | 77,220 |
22.11.24 14:31:09 | 125 | 77,220 |
22.11.24 14:31:07 | 64 | 77,180 |
22.11.24 14:31:07 | 17 | 77,180 |
22.11.24 14:30:09 | 10 | 77,160 |
22.11.24 14:30:09 | 19 | 77,160 |
22.11.24 14:30:09 | 2 | 77,160 |
22.11.24 14:29:07 | 20 | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:28:57 | 10 | 77,140 |
22.11.24 14:28:06 | 10 | 77,120 |
22.11.24 14:28:06 | 12 | 77,120 |
22.11.24 14:27:18 | 248 | 77,160 |
22.11.24 14:27:18 | 158 | 77,160 |
22.11.24 14:27:18 | 10 | 77,140 |
22.11.24 14:27:00 | 50 | 77,080 |
22.11.24 14:26:56 | 87 | 77,060 |
22.11.24 14:26:56 | 113 | 77,060 |
22.11.24 14:26:56 | 200 | 77,060 |
22.11.24 14:26:49 | 36 | 77,040 |
22.11.24 14:26:49 | 2 | 77,040 |
22.11.24 14:26:45 | 37 | 77,060 |
22.11.24 14:26:45 | 5 | 77,060 |
22.11.24 14:26:45 | 10 | 77,060 |