UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:07:10 | 80 | 74,520 |
05.11.24 11:06:00 | 7 | 74,540 |
05.11.24 11:03:07 | 1 | 74,580 |
05.11.24 11:03:07 | 76 | 74,580 |
05.11.24 11:03:07 | 19 | 74,580 |
05.11.24 11:00:53 | 39 | 74,620 |
05.11.24 11:00:53 | 39 | 74,620 |
05.11.24 11:00:53 | 8 | 74,620 |
05.11.24 11:00:07 | 35 | 74,600 |
05.11.24 11:00:07 | 8 | 74,600 |
05.11.24 11:00:07 | 71 | 74,600 |
05.11.24 11:00:07 | 35 | 74,600 |
05.11.24 10:58:24 | 26 | 74,620 |
05.11.24 10:58:24 | 2 | 74,620 |
05.11.24 10:58:16 | 76 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:58:16 | 40 | 74,640 |
05.11.24 10:58:16 | 4 | 74,640 |
05.11.24 10:55:11 | 90 | 74,680 |
05.11.24 10:55:00 | 76 | 74,640 |
05.11.24 10:52:41 | 76 | 74,620 |
05.11.24 10:51:37 | 32 | 74,620 |
05.11.24 10:51:37 | 4 | 74,620 |
05.11.24 10:50:44 | 27 | 74,600 |
05.11.24 10:50:44 | 54 | 74,600 |
05.11.24 10:50:44 | 19 | 74,600 |
05.11.24 10:50:33 | 2 | 74,620 |
05.11.24 10:48:54 | 134 | 74,660 |
05.11.24 10:48:54 | 10 | 74,660 |
05.11.24 10:47:52 | 2 | 74,680 |
05.11.24 10:47:52 | 47 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:47:52 | 22 | 74,680 |
05.11.24 10:47:44 | 3 | 74,700 |
05.11.24 10:46:47 | 1 | 74,780 |
05.11.24 10:46:30 | 11 | 74,800 |
05.11.24 10:46:30 | 6 | 74,800 |
05.11.24 10:46:02 | 25 | 74,800 |
05.11.24 10:45:51 | 76 | 74,800 |
05.11.24 10:45:51 | 22 | 74,800 |
05.11.24 10:45:14 | 6 | 74,800 |
05.11.24 10:45:14 | 21 | 74,800 |
05.11.24 10:45:14 | 64 | 74,800 |
05.11.24 10:45:14 | 54 | 74,800 |
05.11.24 10:45:14 | 76 | 74,800 |
05.11.24 10:45:14 | 90 | 74,800 |
05.11.24 10:45:14 | 2 | 74,780 |