UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:05 | 1 | 74,360 |
05.11.24 12:14:05 | 1 | 74,360 |
05.11.24 12:11:04 | 81 | 74,340 |
05.11.24 12:10:39 | 135 | 74,340 |
05.11.24 12:10:39 | 85 | 74,340 |
05.11.24 12:10:39 | 6 | 74,360 |
05.11.24 12:09:02 | 6 | 74,380 |
05.11.24 12:05:17 | 27 | 74,400 |
05.11.24 12:04:25 | 1 | 74,340 |
05.11.24 12:04:21 | 1 | 74,300 |
05.11.24 12:04:21 | 1 | 74,300 |
05.11.24 12:04:21 | 1 | 74,300 |
05.11.24 12:03:05 | 6 | 74,300 |
05.11.24 12:03:05 | 58 | 74,300 |
05.11.24 11:55:59 | 84 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:55:58 | 1 | 74,260 |
05.11.24 11:55:58 | 76 | 74,260 |
05.11.24 11:55:56 | 6 | 74,280 |
05.11.24 11:55:01 | 76 | 74,280 |
05.11.24 11:54:07 | 1 | 74,280 |
05.11.24 11:52:54 | 76 | 74,280 |
05.11.24 11:52:28 | 3 | 74,320 |
05.11.24 11:52:18 | 76 | 74,300 |
05.11.24 11:48:31 | 1 | 74,260 |
05.11.24 11:48:31 | 1 | 74,260 |
05.11.24 11:48:31 | 1 | 74,260 |
05.11.24 11:48:31 | 1 | 74,260 |
05.11.24 11:48:25 | 76 | 74,280 |
05.11.24 11:48:25 | 6 | 74,280 |
05.11.24 11:42:45 | 7 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:41:50 | 10 | 74,220 |
05.11.24 11:41:50 | 76 | 74,220 |
05.11.24 11:37:37 | 39 | 74,280 |
05.11.24 11:37:37 | 135 | 74,280 |
05.11.24 11:36:26 | 2 | 74,280 |
05.11.24 11:36:26 | 28 | 74,280 |
05.11.24 11:36:26 | 30 | 74,280 |
05.11.24 11:36:26 | 9 | 74,280 |
05.11.24 11:36:20 | 20 | 74,260 |
05.11.24 11:36:20 | 2 | 74,260 |
05.11.24 11:36:20 | 10 | 74,260 |
05.11.24 11:35:27 | 10 | 74,300 |
05.11.24 11:35:27 | 3 | 74,300 |
05.11.24 11:35:20 | 10 | 74,320 |
05.11.24 11:35:20 | 6 | 74,320 |