UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:11 | 10 | 76,940 |
22.11.24 15:01:10 | 103 | 76,940 |
22.11.24 15:00:33 | 25 | 76,880 |
22.11.24 15:00:23 | 88 | 76,960 |
22.11.24 14:58:58 | 10 | 77,040 |
22.11.24 14:58:39 | 71 | 77,060 |
22.11.24 14:58:01 | 56 | 77,040 |
22.11.24 14:56:56 | 26 | 77,060 |
22.11.24 14:56:56 | 19 | 77,060 |
22.11.24 14:56:56 | 26 | 77,060 |
22.11.24 14:55:35 | 37 | 77,040 |
22.11.24 14:55:21 | 58 | 77,040 |
22.11.24 14:55:21 | 61 | 77,040 |
22.11.24 14:55:21 | 71 | 77,040 |
22.11.24 14:55:21 | 22 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:21 | 63 | 77,040 |
22.11.24 14:55:20 | 54 | 77,020 |
22.11.24 14:55:20 | 64 | 77,020 |
22.11.24 14:55:20 | 62 | 77,000 |
22.11.24 14:54:47 | 130 | 76,980 |
22.11.24 14:54:47 | 11 | 76,980 |
22.11.24 14:53:38 | 71 | 77,040 |
22.11.24 14:52:25 | 71 | 77,060 |
22.11.24 14:52:25 | 3 | 77,060 |
22.11.24 14:51:02 | 10 | 77,020 |
22.11.24 14:51:02 | 71 | 77,020 |
22.11.24 14:50:51 | 5 | 77,040 |
22.11.24 14:50:51 | 228 | 77,060 |
22.11.24 14:50:51 | 75 | 77,040 |
22.11.24 14:50:51 | 43 | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:00 | 10 | 77,040 |
22.11.24 14:47:48 | 18 | 77,000 |
22.11.24 14:47:00 | 30 | 77,000 |
22.11.24 14:46:18 | 65 | 77,060 |
22.11.24 14:45:00 | 22 | 77,040 |
22.11.24 14:43:31 | 40 | 77,020 |
22.11.24 14:43:31 | 154 | 77,020 |
22.11.24 14:43:31 | 63 | 77,020 |
22.11.24 14:43:31 | 10 | 77,020 |
22.11.24 14:43:31 | 62 | 77,020 |
22.11.24 14:43:31 | 71 | 77,020 |
22.11.24 14:43:31 | 51 | 77,020 |
22.11.24 14:43:31 | 62 | 77,040 |
22.11.24 14:43:31 | 16 | 77,040 |
22.11.24 14:43:31 | 71 | 77,040 |