UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:10 | 17 | 76,920 |
22.11.24 15:12:10 | 39 | 76,920 |
22.11.24 15:12:10 | 63 | 76,920 |
22.11.24 15:12:10 | 71 | 76,920 |
22.11.24 15:12:10 | 71 | 76,900 |
22.11.24 15:11:02 | 6 | 76,840 |
22.11.24 15:11:02 | 3 | 76,840 |
22.11.24 15:11:02 | 14 | 76,840 |
22.11.24 15:11:02 | 21 | 76,840 |
22.11.24 15:08:47 | 63 | 76,840 |
22.11.24 15:08:47 | 16 | 76,840 |
22.11.24 15:08:03 | 13 | 76,880 |
22.11.24 15:07:34 | 20 | 76,880 |
22.11.24 15:07:32 | 51 | 76,880 |
22.11.24 15:07:32 | 98 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:20 | 6 | 76,900 |
22.11.24 15:07:19 | 6 | 76,960 |
22.11.24 15:07:19 | 71 | 76,960 |
22.11.24 15:07:02 | 14 | 76,980 |
22.11.24 15:07:02 | 23 | 76,960 |
22.11.24 15:07:02 | 10 | 76,960 |
22.11.24 15:07:00 | 380 | 76,940 |
22.11.24 15:07:00 | 10 | 76,940 |
22.11.24 15:07:00 | 13 | 76,940 |
22.11.24 15:07:00 | 78 | 76,940 |
22.11.24 15:06:57 | 2 | 76,940 |
22.11.24 15:06:57 | 24 | 76,920 |
22.11.24 15:06:57 | 50 | 76,920 |
22.11.24 15:06:57 | 125 | 76,920 |
22.11.24 15:06:22 | 3 | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:14 | 62 | 76,940 |
22.11.24 15:06:14 | 3 | 76,940 |
22.11.24 15:04:19 | 22 | 76,940 |
22.11.24 15:03:48 | 29 | 76,900 |
22.11.24 15:03:48 | 7 | 76,900 |
22.11.24 15:03:48 | 1 | 76,900 |
22.11.24 15:02:52 | 38 | 76,880 |
22.11.24 15:02:52 | 22 | 76,880 |
22.11.24 15:02:37 | 7 | 76,900 |
22.11.24 15:02:37 | 71 | 76,900 |
22.11.24 15:02:21 | 10 | 76,960 |
22.11.24 15:02:21 | 90 | 76,960 |
22.11.24 15:02:19 | 65 | 76,940 |
22.11.24 15:02:09 | 52 | 76,920 |
22.11.24 15:01:11 | 20 | 76,920 |