UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:41 | 55 | 74,240 |
05.11.24 12:40:41 | 53 | 74,240 |
05.11.24 12:40:41 | 74 | 74,240 |
05.11.24 12:40:39 | 46 | 74,240 |
05.11.24 12:40:39 | 10 | 74,240 |
05.11.24 12:40:39 | 33 | 74,240 |
05.11.24 12:40:39 | 27 | 74,240 |
05.11.24 12:40:39 | 45 | 74,240 |
05.11.24 12:40:38 | 7 | 74,240 |
05.11.24 12:40:38 | 1 | 74,240 |
05.11.24 12:40:16 | 7 | 74,220 |
05.11.24 12:36:09 | 7 | 74,180 |
05.11.24 12:35:52 | 34 | 74,180 |
05.11.24 12:35:52 | 9 | 74,160 |
05.11.24 12:35:52 | 1 | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:35:45 | 36 | 74,160 |
05.11.24 12:35:37 | 5 | 74,200 |
05.11.24 12:35:37 | 6 | 74,200 |
05.11.24 12:34:40 | 35 | 74,200 |
05.11.24 12:34:40 | 43 | 74,200 |
05.11.24 12:34:40 | 95 | 74,200 |
05.11.24 12:32:35 | 21 | 74,180 |
05.11.24 12:32:35 | 6 | 74,180 |
05.11.24 12:30:40 | 32 | 74,200 |
05.11.24 12:30:40 | 51 | 74,200 |
05.11.24 12:30:40 | 40 | 74,200 |
05.11.24 12:30:40 | 100 | 74,200 |
05.11.24 12:30:37 | 135 | 74,240 |
05.11.24 12:30:00 | 20 | 74,300 |
05.11.24 12:28:58 | 74 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:58 | 2 | 74,340 |
05.11.24 12:28:44 | 38 | 74,340 |
05.11.24 12:28:28 | 4 | 74,380 |
05.11.24 12:22:52 | 45 | 74,380 |
05.11.24 12:21:02 | 6 | 74,380 |
05.11.24 12:20:41 | 5 | 74,400 |
05.11.24 12:20:33 | 18 | 74,400 |
05.11.24 12:20:33 | 1 | 74,400 |
05.11.24 12:20:33 | 85 | 74,400 |
05.11.24 12:17:06 | 85 | 74,360 |
05.11.24 12:15:54 | 6 | 74,420 |
05.11.24 12:15:54 | 85 | 74,420 |
05.11.24 12:15:54 | 13 | 74,420 |
05.11.24 12:15:54 | 10 | 74,420 |
05.11.24 12:14:10 | 2 | 74,400 |