UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:18 | 28 | 77,040 |
22.11.24 15:35:18 | 3 | 77,040 |
22.11.24 15:35:18 | 109 | 77,040 |
22.11.24 15:35:01 | 65 | 77,040 |
22.11.24 15:35:00 | 10 | 77,040 |
22.11.24 15:35:00 | 71 | 77,040 |
22.11.24 15:34:53 | 19 | 77,040 |
22.11.24 15:34:12 | 80 | 77,040 |
22.11.24 15:34:12 | 76 | 77,040 |
22.11.24 15:34:12 | 23 | 77,040 |
22.11.24 15:34:12 | 52 | 77,040 |
22.11.24 15:34:01 | 82 | 77,020 |
22.11.24 15:33:40 | 57 | 77,000 |
22.11.24 15:33:40 | 9 | 77,000 |
22.11.24 15:33:40 | 71 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:10 | 37 | 76,960 |
22.11.24 15:33:05 | 75 | 77,000 |
22.11.24 15:33:05 | 15 | 77,000 |
22.11.24 15:33:04 | 10 | 77,000 |
22.11.24 15:33:04 | 71 | 77,000 |
22.11.24 15:33:04 | 8 | 77,000 |
22.11.24 15:31:56 | 89 | 76,980 |
22.11.24 15:31:33 | 77 | 77,000 |
22.11.24 15:30:12 | 18 | 76,960 |
22.11.24 15:30:01 | 6 | 77,020 |
22.11.24 15:30:01 | 150 | 77,020 |
22.11.24 15:30:01 | 9 | 77,020 |
22.11.24 15:30:01 | 47 | 77,040 |
22.11.24 15:30:01 | 28 | 77,040 |
22.11.24 15:30:01 | 19 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:01 | 52 | 77,040 |
22.11.24 15:29:54 | 55 | 77,040 |
22.11.24 15:29:54 | 45 | 77,040 |
22.11.24 15:29:53 | 16 | 77,020 |
22.11.24 15:29:45 | 89 | 77,020 |
22.11.24 15:29:45 | 10 | 77,020 |
22.11.24 15:29:10 | 7 | 77,000 |
22.11.24 15:29:10 | 7 | 77,000 |
22.11.24 15:29:10 | 68 | 77,000 |
22.11.24 15:29:03 | 77 | 77,000 |
22.11.24 15:29:01 | 8 | 77,020 |
22.11.24 15:29:01 | 8 | 77,020 |
22.11.24 15:29:01 | 55 | 77,020 |
22.11.24 15:28:49 | 64 | 77,040 |
22.11.24 15:28:48 | 56 | 77,000 |