UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:06:50 | 1 | 74,560 |
05.11.24 13:06:50 | 74 | 74,560 |
05.11.24 13:06:50 | 107 | 74,560 |
05.11.24 13:06:50 | 33 | 74,560 |
05.11.24 13:06:31 | 4 | 74,600 |
05.11.24 13:06:31 | 80 | 74,600 |
05.11.24 13:06:10 | 34 | 74,620 |
05.11.24 13:06:10 | 74 | 74,620 |
05.11.24 13:06:10 | 90 | 74,620 |
05.11.24 13:06:01 | 74 | 74,620 |
05.11.24 13:06:01 | 34 | 74,600 |
05.11.24 13:06:01 | 28 | 74,600 |
05.11.24 13:06:01 | 53 | 74,600 |
05.11.24 13:06:01 | 80 | 74,600 |
05.11.24 13:05:40 | 31 | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:05:27 | 21 | 74,560 |
05.11.24 13:05:27 | 80 | 74,560 |
05.11.24 13:04:47 | 20 | 74,560 |
05.11.24 13:04:41 | 31 | 74,580 |
05.11.24 13:04:24 | 74 | 74,560 |
05.11.24 13:04:23 | 32 | 74,560 |
05.11.24 13:04:23 | 57 | 74,560 |
05.11.24 13:04:23 | 17 | 74,560 |
05.11.24 13:04:23 | 1 | 74,560 |
05.11.24 13:04:11 | 10 | 74,580 |
05.11.24 13:04:11 | 27 | 74,580 |
05.11.24 13:04:11 | 74 | 74,560 |
05.11.24 13:04:10 | 32 | 74,560 |
05.11.24 13:04:07 | 74 | 74,560 |
05.11.24 13:04:07 | 62 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:07 | 74 | 74,540 |
05.11.24 13:04:07 | 10 | 74,520 |
05.11.24 13:04:07 | 43 | 74,500 |
05.11.24 13:04:07 | 74 | 74,500 |
05.11.24 13:04:07 | 92 | 74,480 |
05.11.24 13:04:07 | 32 | 74,480 |
05.11.24 13:04:07 | 74 | 74,480 |
05.11.24 13:04:07 | 34 | 74,440 |
05.11.24 13:04:07 | 43 | 74,440 |
05.11.24 13:04:07 | 20 | 74,440 |
05.11.24 13:04:07 | 55 | 74,440 |
05.11.24 13:04:07 | 74 | 74,440 |
05.11.24 13:04:07 | 90 | 74,440 |
05.11.24 13:04:07 | 135 | 74,440 |
05.11.24 13:04:07 | 284 | 74,440 |