UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:37:38 | 67 | 74,580 |
05.11.24 14:35:05 | 28 | 74,580 |
05.11.24 14:35:05 | 1 | 74,580 |
05.11.24 14:34:06 | 1 | 74,600 |
05.11.24 14:34:06 | 17 | 74,600 |
05.11.24 14:34:06 | 2 | 74,600 |
05.11.24 14:33:27 | 6 | 74,620 |
05.11.24 14:33:27 | 134 | 74,620 |
05.11.24 14:33:27 | 10 | 74,620 |
05.11.24 14:33:27 | 33 | 74,620 |
05.11.24 14:33:27 | 74 | 74,620 |
05.11.24 14:32:03 | 7 | 74,620 |
05.11.24 14:32:03 | 39 | 74,600 |
05.11.24 14:32:03 | 2 | 74,600 |
05.11.24 14:31:24 | 2 | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:51 | 4 | 74,620 |
05.11.24 14:29:10 | 8 | 74,640 |
05.11.24 14:27:22 | 4 | 74,620 |
05.11.24 14:24:11 | 31 | 74,580 |
05.11.24 14:22:58 | 7 | 74,560 |
05.11.24 14:22:58 | 1 | 74,560 |
05.11.24 14:20:17 | 6 | 74,540 |
05.11.24 14:20:17 | 2 | 74,540 |
05.11.24 14:15:09 | 37 | 74,500 |
05.11.24 14:15:02 | 30 | 74,540 |
05.11.24 14:15:02 | 31 | 74,560 |
05.11.24 14:13:30 | 1 | 74,480 |
05.11.24 14:09:42 | 135 | 74,480 |
05.11.24 14:09:35 | 135 | 74,500 |
05.11.24 14:09:35 | 36 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:35 | 74 | 74,500 |
05.11.24 14:09:35 | 33 | 74,500 |
05.11.24 14:09:35 | 5 | 74,520 |
05.11.24 14:09:35 | 6 | 74,520 |
05.11.24 14:09:35 | 33 | 74,520 |
05.11.24 14:09:35 | 35 | 74,520 |
05.11.24 14:05:24 | 33 | 74,540 |
05.11.24 14:05:24 | 6 | 74,540 |
05.11.24 14:05:24 | 74 | 74,540 |
05.11.24 14:00:13 | 2 | 74,480 |
05.11.24 14:00:13 | 2 | 74,480 |
05.11.24 14:00:12 | 2 | 74,460 |
05.11.24 14:00:12 | 1 | 74,460 |
05.11.24 14:00:12 | 1 | 74,460 |
05.11.24 13:58:31 | 2 | 74,420 |