UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:37 | 130 | 77,180 |
22.11.24 16:04:54 | 23 | 77,180 |
22.11.24 16:04:54 | 22 | 77,180 |
22.11.24 16:04:37 | 10 | 77,160 |
22.11.24 16:04:37 | 16 | 77,160 |
22.11.24 16:04:37 | 82 | 77,160 |
22.11.24 16:04:18 | 6 | 77,160 |
22.11.24 16:04:06 | 14 | 77,160 |
22.11.24 16:01:59 | 5 | 77,140 |
22.11.24 16:01:42 | 17 | 77,100 |
22.11.24 16:01:34 | 13 | 77,120 |
22.11.24 16:00:43 | 72 | 77,140 |
22.11.24 16:00:43 | 31 | 77,140 |
22.11.24 16:00:43 | 19 | 77,140 |
22.11.24 16:00:43 | 16 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:43 | 78 | 77,140 |
22.11.24 16:00:43 | 5 | 77,140 |
22.11.24 16:00:29 | 17 | 77,100 |
22.11.24 16:00:21 | 3 | 77,100 |
22.11.24 15:59:02 | 49 | 77,160 |
22.11.24 15:59:02 | 68 | 77,160 |
22.11.24 15:59:02 | 10 | 77,160 |
22.11.24 15:58:41 | 24 | 77,180 |
22.11.24 15:57:20 | 6 | 77,160 |
22.11.24 15:57:06 | 25 | 77,120 |
22.11.24 15:57:06 | 25 | 77,120 |
22.11.24 15:57:06 | 10 | 77,120 |
22.11.24 15:56:47 | 10 | 77,120 |
22.11.24 15:56:43 | 380 | 77,140 |
22.11.24 15:55:38 | 3 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:38 | 52 | 77,140 |
22.11.24 15:55:38 | 27 | 77,120 |
22.11.24 15:55:38 | 27 | 77,120 |
22.11.24 15:55:38 | 23 | 77,120 |
22.11.24 15:55:30 | 71 | 77,100 |
22.11.24 15:55:30 | 10 | 77,100 |
22.11.24 15:55:01 | 68 | 77,060 |
22.11.24 15:54:46 | 20 | 77,020 |
22.11.24 15:54:46 | 10 | 77,000 |
22.11.24 15:54:46 | 20 | 77,000 |
22.11.24 15:54:46 | 79 | 77,000 |
22.11.24 15:54:44 | 5 | 77,040 |
22.11.24 15:54:44 | 98 | 77,040 |
22.11.24 15:54:44 | 22 | 77,040 |
22.11.24 15:53:21 | 67 | 77,020 |