UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:07 | 58 | 74,440 |
05.11.24 13:04:07 | 5 | 74,460 |
05.11.24 13:04:07 | 51 | 74,460 |
05.11.24 13:04:07 | 37 | 74,460 |
05.11.24 13:04:07 | 74 | 74,460 |
05.11.24 13:04:07 | 58 | 74,460 |
05.11.24 13:04:07 | 51 | 74,480 |
05.11.24 13:04:07 | 90 | 74,480 |
05.11.24 13:04:07 | 72 | 74,480 |
05.11.24 13:04:07 | 74 | 74,480 |
05.11.24 13:04:07 | 27 | 74,500 |
05.11.24 13:04:07 | 40 | 74,500 |
05.11.24 13:04:07 | 74 | 74,500 |
05.11.24 13:04:07 | 56 | 74,500 |
05.11.24 13:04:07 | 10 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:07 | 5 | 74,500 |
05.11.24 13:04:07 | 526 | 74,500 |
05.11.24 13:04:07 | 17 | 74,520 |
05.11.24 13:04:07 | 57 | 74,520 |
05.11.24 13:04:07 | 24 | 74,540 |
05.11.24 13:04:07 | 5 | 74,540 |
05.11.24 13:04:07 | 526 | 74,500 |
05.11.24 13:04:07 | 10 | 74,500 |
05.11.24 13:04:07 | 58 | 74,500 |
05.11.24 13:04:07 | 32 | 74,500 |
05.11.24 13:04:07 | 74 | 74,500 |
05.11.24 13:04:07 | 24 | 74,500 |
05.11.24 13:04:03 | 28 | 74,480 |
05.11.24 13:04:03 | 6 | 74,480 |
05.11.24 13:04:03 | 219 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:03 | 215 | 74,460 |
05.11.24 13:04:03 | 666 | 74,460 |
05.11.24 13:04:03 | 149 | 74,460 |
05.11.24 13:04:03 | 4 | 74,460 |
05.11.24 13:04:03 | 513 | 74,460 |
05.11.24 13:04:03 | 368 | 74,460 |
05.11.24 13:04:03 | 74 | 74,460 |
05.11.24 13:03:54 | 1 | 74,440 |
05.11.24 13:03:54 | 57 | 74,440 |
05.11.24 13:03:54 | 74 | 74,440 |
05.11.24 13:01:32 | 2 | 74,340 |
05.11.24 13:01:32 | 24 | 74,340 |
05.11.24 13:01:06 | 21 | 74,320 |
05.11.24 13:00:52 | 27 | 74,300 |
05.11.24 13:00:52 | 5 | 74,300 |