UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:48 | 62 | 77,000 |
22.11.24 15:28:48 | 56 | 76,980 |
22.11.24 15:28:48 | 50 | 76,980 |
22.11.24 15:28:48 | 61 | 76,980 |
22.11.24 15:28:48 | 71 | 76,980 |
22.11.24 15:28:48 | 73 | 76,980 |
22.11.24 15:28:48 | 56 | 76,960 |
22.11.24 15:28:48 | 61 | 76,960 |
22.11.24 15:28:48 | 44 | 76,940 |
22.11.24 15:27:58 | 8 | 76,860 |
22.11.24 15:27:58 | 35 | 76,860 |
22.11.24 15:27:58 | 66 | 76,860 |
22.11.24 15:26:40 | 41 | 76,860 |
22.11.24 15:23:20 | 60 | 76,920 |
22.11.24 15:23:04 | 46 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:22:12 | 90 | 77,020 |
22.11.24 15:21:36 | 43 | 77,040 |
22.11.24 15:21:05 | 10 | 77,020 |
22.11.24 15:20:52 | 10 | 77,040 |
22.11.24 15:20:46 | 71 | 77,040 |
22.11.24 15:19:52 | 20 | 77,060 |
22.11.24 15:19:31 | 18 | 77,040 |
22.11.24 15:19:10 | 5 | 77,040 |
22.11.24 15:19:10 | 3 | 77,040 |
22.11.24 15:19:10 | 1 | 77,040 |
22.11.24 15:19:10 | 48 | 77,020 |
22.11.24 15:19:10 | 40 | 77,020 |
22.11.24 15:19:10 | 37 | 77,020 |
22.11.24 15:19:06 | 37 | 77,000 |
22.11.24 15:18:52 | 1 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:37 | 11 | 77,000 |
22.11.24 15:18:37 | 27 | 77,000 |
22.11.24 15:18:28 | 5 | 77,000 |
22.11.24 15:18:28 | 10 | 77,000 |
22.11.24 15:18:28 | 39 | 76,980 |
22.11.24 15:18:28 | 11 | 76,980 |
22.11.24 15:18:04 | 1 | 77,000 |
22.11.24 15:18:04 | 1 | 77,000 |
22.11.24 15:18:04 | 69 | 77,000 |
22.11.24 15:16:47 | 61 | 77,020 |
22.11.24 15:16:47 | 10 | 77,000 |
22.11.24 15:16:47 | 25 | 77,000 |
22.11.24 15:16:47 | 36 | 77,000 |
22.11.24 15:16:47 | 35 | 77,000 |
22.11.24 15:16:47 | 53 | 77,000 |