UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:16 | 35 | 74,380 |
05.11.24 15:52:16 | 10 | 74,380 |
05.11.24 15:52:16 | 73 | 74,380 |
05.11.24 15:52:16 | 25 | 74,380 |
05.11.24 15:52:07 | 17 | 74,400 |
05.11.24 15:52:07 | 13 | 74,400 |
05.11.24 15:50:43 | 21 | 74,440 |
05.11.24 15:50:41 | 2 | 74,460 |
05.11.24 15:50:30 | 13 | 74,480 |
05.11.24 15:50:30 | 27 | 74,480 |
05.11.24 15:50:30 | 4 | 74,480 |
05.11.24 15:50:13 | 56 | 74,500 |
05.11.24 15:49:18 | 135 | 74,520 |
05.11.24 15:49:18 | 74 | 74,520 |
05.11.24 15:49:18 | 36 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:18 | 5 | 74,560 |
05.11.24 15:46:19 | 36 | 74,540 |
05.11.24 15:46:19 | 100 | 74,540 |
05.11.24 15:45:47 | 6 | 74,460 |
05.11.24 15:45:47 | 36 | 74,460 |
05.11.24 15:45:47 | 74 | 74,460 |
05.11.24 15:42:13 | 3 | 74,420 |
05.11.24 15:42:13 | 1 | 74,420 |
05.11.24 15:41:18 | 6 | 74,440 |
05.11.24 15:41:15 | 14 | 74,460 |
05.11.24 15:41:15 | 1 | 74,460 |
05.11.24 15:41:15 | 1 | 74,460 |
05.11.24 15:41:15 | 5 | 74,460 |
05.11.24 15:41:15 | 12 | 74,460 |
05.11.24 15:41:15 | 74 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:11 | 4 | 74,440 |
05.11.24 15:41:11 | 56 | 74,440 |
05.11.24 15:41:11 | 10 | 74,420 |
05.11.24 15:41:11 | 3 | 74,420 |
05.11.24 15:41:11 | 74 | 74,420 |
05.11.24 15:41:02 | 16 | 74,400 |
05.11.24 15:41:02 | 2 | 74,400 |
05.11.24 15:41:02 | 5 | 74,400 |
05.11.24 15:39:50 | 14 | 74,380 |
05.11.24 15:38:58 | 6 | 74,400 |
05.11.24 15:38:58 | 7 | 74,400 |
05.11.24 15:37:35 | 53 | 74,400 |
05.11.24 15:37:35 | 4 | 74,400 |
05.11.24 15:35:16 | 22 | 74,380 |
05.11.24 15:35:16 | 7 | 74,380 |