UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:33:21 | 78 | 82,640 |
09.06.25 13:32:00 | 14 | 82,600 |
09.06.25 13:32:00 | 1 | 82,600 |
09.06.25 13:31:32 | 35 | 82,600 |
09.06.25 13:31:32 | 14 | 82,600 |
09.06.25 13:30:30 | 1 | 82,600 |
09.06.25 13:30:30 | 17 | 82,600 |
09.06.25 13:30:30 | 13 | 82,600 |
09.06.25 13:29:45 | 15 | 82,600 |
09.06.25 13:28:11 | 15 | 82,620 |
09.06.25 13:28:11 | 19 | 82,620 |
09.06.25 13:25:40 | 14 | 82,580 |
09.06.25 13:24:01 | 67 | 82,640 |
09.06.25 13:22:20 | 67 | 82,660 |
09.06.25 13:21:39 | 67 | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:21:39 | 15 | 82,680 |
09.06.25 13:21:30 | 34 | 82,660 |
09.06.25 13:21:30 | 10 | 82,660 |
09.06.25 13:21:30 | 67 | 82,660 |
09.06.25 13:21:30 | 12 | 82,660 |
09.06.25 13:20:25 | 2 | 82,640 |
09.06.25 13:19:27 | 67 | 82,660 |
09.06.25 13:19:27 | 15 | 82,660 |
09.06.25 13:17:47 | 34 | 82,660 |
09.06.25 13:17:47 | 50 | 82,660 |
09.06.25 13:17:47 | 34 | 82,660 |
09.06.25 13:17:47 | 67 | 82,640 |
09.06.25 13:17:47 | 70 | 82,640 |
09.06.25 13:17:47 | 31 | 82,640 |
09.06.25 13:17:47 | 15 | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:47 | 67 | 82,640 |
09.06.25 13:17:15 | 15 | 82,660 |
09.06.25 13:17:15 | 15 | 82,680 |
09.06.25 13:17:15 | 50 | 82,700 |
09.06.25 13:17:15 | 6 | 82,700 |
09.06.25 13:17:15 | 320 | 82,700 |
09.06.25 13:17:15 | 10 | 82,700 |
09.06.25 13:17:15 | 42 | 82,700 |
09.06.25 13:17:15 | 670 | 82,700 |
09.06.25 13:17:15 | 212 | 82,700 |
09.06.25 13:17:13 | 66 | 82,720 |
09.06.25 13:17:13 | 15 | 82,700 |
09.06.25 13:17:13 | 48 | 82,700 |
09.06.25 13:17:13 | 55 | 82,700 |
09.06.25 13:17:03 | 12 | 82,700 |