UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:59 | 50 | 81,900 |
06.06.25 11:44:59 | 34 | 81,880 |
06.06.25 11:44:59 | 5 | 81,900 |
06.06.25 11:43:47 | 8 | 81,940 |
06.06.25 11:43:47 | 45 | 81,940 |
06.06.25 11:43:47 | 123 | 81,920 |
06.06.25 11:43:47 | 177 | 81,920 |
06.06.25 11:43:47 | 143 | 81,920 |
06.06.25 11:43:47 | 10 | 81,920 |
06.06.25 11:41:52 | 57 | 81,940 |
06.06.25 11:41:52 | 13 | 81,940 |
06.06.25 11:41:52 | 67 | 81,940 |
06.06.25 11:41:49 | 10 | 81,940 |
06.06.25 11:41:49 | 7 | 81,940 |
06.06.25 11:41:44 | 44 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:44 | 23 | 81,960 |
06.06.25 11:41:41 | 67 | 81,940 |
06.06.25 11:41:41 | 67 | 81,960 |
06.06.25 11:41:41 | 90 | 81,960 |
06.06.25 11:41:41 | 49 | 81,960 |
06.06.25 11:41:41 | 67 | 81,960 |
06.06.25 11:41:37 | 11 | 82,040 |
06.06.25 11:40:20 | 10 | 82,040 |
06.06.25 11:40:20 | 67 | 82,040 |
06.06.25 11:40:17 | 67 | 82,040 |
06.06.25 11:40:10 | 40 | 82,040 |
06.06.25 11:40:10 | 67 | 82,040 |
06.06.25 11:36:58 | 9 | 82,040 |
06.06.25 11:36:55 | 120 | 82,040 |
06.06.25 11:36:36 | 5 | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:36 | 130 | 82,060 |
06.06.25 11:35:10 | 30 | 82,060 |
06.06.25 11:35:08 | 3 | 82,040 |
06.06.25 11:35:08 | 5 | 82,040 |
06.06.25 11:35:08 | 27 | 82,040 |
06.06.25 11:35:08 | 37 | 82,040 |
06.06.25 11:35:08 | 3 | 82,040 |
06.06.25 11:35:08 | 13 | 82,040 |
06.06.25 11:34:24 | 10 | 82,020 |
06.06.25 11:34:24 | 37 | 82,020 |
06.06.25 11:34:15 | 50 | 82,020 |
06.06.25 11:34:06 | 4 | 82,020 |
06.06.25 11:34:05 | 67 | 82,020 |
06.06.25 11:34:05 | 17 | 82,020 |
06.06.25 11:34:05 | 7 | 82,020 |