UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:55 | 86 | 77,060 |
22.11.24 16:34:55 | 10 | 77,060 |
22.11.24 16:33:48 | 86 | 77,060 |
22.11.24 16:33:09 | 40 | 77,100 |
22.11.24 16:33:07 | 5 | 77,060 |
22.11.24 16:31:10 | 52 | 77,080 |
22.11.24 16:31:10 | 196 | 77,080 |
22.11.24 16:31:10 | 4 | 77,080 |
22.11.24 16:31:10 | 49 | 77,080 |
22.11.24 16:31:10 | 71 | 77,080 |
22.11.24 16:31:10 | 10 | 77,080 |
22.11.24 16:31:10 | 23 | 77,080 |
22.11.24 16:31:10 | 86 | 77,080 |
22.11.24 16:31:07 | 86 | 77,060 |
22.11.24 16:31:06 | 23 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:06 | 86 | 77,060 |
22.11.24 16:31:06 | 68 | 77,060 |
22.11.24 16:31:06 | 21 | 77,060 |
22.11.24 16:31:06 | 158 | 77,060 |
22.11.24 16:31:06 | 348 | 77,060 |
22.11.24 16:31:06 | 10 | 77,060 |
22.11.24 16:31:06 | 9 | 77,060 |
22.11.24 16:31:06 | 37 | 77,060 |
22.11.24 16:31:06 | 67 | 77,060 |
22.11.24 16:31:06 | 22 | 77,060 |
22.11.24 16:31:06 | 71 | 77,060 |
22.11.24 16:31:06 | 76 | 77,060 |
22.11.24 16:31:06 | 33 | 77,060 |
22.11.24 16:31:06 | 18 | 77,060 |
22.11.24 16:30:37 | 68 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:37 | 86 | 77,100 |
22.11.24 16:30:37 | 29 | 77,100 |
22.11.24 16:30:27 | 10 | 77,120 |
22.11.24 16:30:27 | 68 | 77,120 |
22.11.24 16:30:27 | 26 | 77,120 |
22.11.24 16:30:21 | 118 | 77,140 |
22.11.24 16:30:21 | 64 | 77,140 |
22.11.24 16:29:29 | 39 | 77,120 |
22.11.24 16:28:42 | 10 | 77,120 |
22.11.24 16:28:42 | 30 | 77,120 |
22.11.24 16:28:42 | 16 | 77,120 |
22.11.24 16:28:40 | 53 | 77,120 |
22.11.24 16:27:10 | 65 | 77,160 |
22.11.24 16:27:03 | 21 | 77,180 |
22.11.24 16:27:03 | 40 | 77,180 |