UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:48 | 5 | 84,200 |
10.06.25 16:28:43 | 50 | 84,200 |
10.06.25 16:28:43 | 10 | 84,200 |
10.06.25 16:28:43 | 123 | 84,200 |
10.06.25 16:28:43 | 277 | 84,200 |
10.06.25 16:28:11 | 33 | 84,160 |
10.06.25 16:28:05 | 28 | 84,140 |
10.06.25 16:28:05 | 15 | 84,140 |
10.06.25 16:28:05 | 10 | 84,140 |
10.06.25 16:27:21 | 3 | 84,140 |
10.06.25 16:27:21 | 62 | 84,140 |
10.06.25 16:27:21 | 38 | 84,140 |
10.06.25 16:27:21 | 85 | 84,140 |
10.06.25 16:27:21 | 72 | 84,140 |
10.06.25 16:27:21 | 123 | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:06 | 4 | 84,140 |
10.06.25 16:25:06 | 56 | 84,160 |
10.06.25 16:25:06 | 25 | 84,160 |
10.06.25 16:25:05 | 4 | 84,140 |
10.06.25 16:25:05 | 10 | 84,140 |
10.06.25 16:25:05 | 121 | 84,140 |
10.06.25 16:24:42 | 4 | 84,160 |
10.06.25 16:22:29 | 25 | 84,100 |
10.06.25 16:22:15 | 20 | 84,080 |
10.06.25 16:22:15 | 24 | 84,080 |
10.06.25 16:22:15 | 14 | 84,060 |
10.06.25 16:22:15 | 13 | 84,060 |
10.06.25 16:22:15 | 2 | 84,060 |
10.06.25 16:22:15 | 25 | 84,060 |
10.06.25 16:21:43 | 47 | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:43 | 25 | 84,040 |
10.06.25 16:21:22 | 1 | 84,000 |
10.06.25 16:21:22 | 15 | 84,000 |
10.06.25 16:20:53 | 10 | 84,020 |
10.06.25 16:20:42 | 18 | 84,040 |
10.06.25 16:20:42 | 24 | 84,040 |
10.06.25 16:20:40 | 85 | 84,020 |
10.06.25 16:20:40 | 18 | 84,020 |
10.06.25 16:20:40 | 32 | 84,040 |
10.06.25 16:20:40 | 25 | 84,040 |
10.06.25 16:20:40 | 24 | 84,020 |
10.06.25 16:20:40 | 10 | 84,020 |
10.06.25 16:20:40 | 32 | 84,020 |
10.06.25 16:20:40 | 122 | 84,020 |
10.06.25 16:20:40 | 85 | 84,020 |