UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:40 | 10 | 74,320 |
05.11.24 16:30:39 | 74 | 74,300 |
05.11.24 16:30:39 | 90 | 74,300 |
05.11.24 16:29:21 | 7 | 74,360 |
05.11.24 16:29:21 | 16 | 74,360 |
05.11.24 16:29:21 | 51 | 74,360 |
05.11.24 16:27:48 | 5 | 74,360 |
05.11.24 16:27:37 | 4 | 74,380 |
05.11.24 16:27:11 | 16 | 74,380 |
05.11.24 16:27:11 | 85 | 74,380 |
05.11.24 16:26:05 | 5 | 74,400 |
05.11.24 16:26:05 | 1 | 74,400 |
05.11.24 16:26:05 | 24 | 74,400 |
05.11.24 16:25:17 | 80 | 74,420 |
05.11.24 16:25:17 | 74 | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:17 | 70 | 74,420 |
05.11.24 16:25:17 | 2 | 74,440 |
05.11.24 16:25:17 | 75 | 74,440 |
05.11.24 16:25:17 | 74 | 74,440 |
05.11.24 16:25:17 | 25 | 74,440 |
05.11.24 16:25:17 | 2 | 74,420 |
05.11.24 16:25:15 | 92 | 74,400 |
05.11.24 16:25:10 | 5 | 74,420 |
05.11.24 16:24:57 | 13 | 74,420 |
05.11.24 16:24:57 | 13 | 74,420 |
05.11.24 16:24:57 | 23 | 74,420 |
05.11.24 16:24:10 | 14 | 74,460 |
05.11.24 16:24:10 | 74 | 74,460 |
05.11.24 16:24:10 | 15 | 74,460 |
05.11.24 16:24:10 | 4 | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:23:37 | 18 | 74,420 |
05.11.24 16:23:01 | 7 | 74,420 |
05.11.24 16:23:01 | 16 | 74,420 |
05.11.24 16:23:01 | 14 | 74,420 |
05.11.24 16:23:01 | 19 | 74,420 |
05.11.24 16:23:01 | 55 | 74,420 |
05.11.24 16:22:38 | 5 | 74,400 |
05.11.24 16:22:38 | 9 | 74,400 |
05.11.24 16:22:24 | 54 | 74,400 |
05.11.24 16:21:54 | 10 | 74,420 |
05.11.24 16:21:54 | 74 | 74,420 |
05.11.24 16:19:43 | 1 | 74,440 |
05.11.24 16:19:09 | 7 | 74,440 |
05.11.24 16:18:51 | 20 | 74,460 |
05.11.24 16:18:36 | 36 | 74,480 |