UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:29 | 16 | 81,820 |
06.06.25 13:41:29 | 10 | 81,800 |
06.06.25 13:41:29 | 79 | 81,800 |
06.06.25 13:39:35 | 16 | 81,780 |
06.06.25 13:39:35 | 420 | 81,780 |
06.06.25 13:39:01 | 123 | 81,820 |
06.06.25 13:36:48 | 47 | 81,800 |
06.06.25 13:36:48 | 68 | 81,800 |
06.06.25 13:36:35 | 632 | 81,800 |
06.06.25 13:36:35 | 68 | 81,800 |
06.06.25 13:35:32 | 68 | 81,820 |
06.06.25 13:35:27 | 48 | 81,840 |
06.06.25 13:35:27 | 68 | 81,840 |
06.06.25 13:35:24 | 270 | 81,800 |
06.06.25 13:35:24 | 15 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:24 | 49 | 81,800 |
06.06.25 13:35:24 | 10 | 81,800 |
06.06.25 13:35:24 | 88 | 81,800 |
06.06.25 13:35:24 | 68 | 81,800 |
06.06.25 13:35:09 | 369 | 81,800 |
06.06.25 13:35:09 | 5 | 81,800 |
06.06.25 13:35:09 | 10 | 81,800 |
06.06.25 13:35:09 | 48 | 81,800 |
06.06.25 13:35:09 | 68 | 81,800 |
06.06.25 13:32:59 | 10 | 81,820 |
06.06.25 13:32:25 | 49 | 81,820 |
06.06.25 13:31:19 | 4 | 81,820 |
06.06.25 13:31:00 | 10 | 81,860 |
06.06.25 13:31:00 | 317 | 81,860 |
06.06.25 13:30:33 | 5 | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:33 | 23 | 81,860 |
06.06.25 13:28:45 | 6 | 81,860 |
06.06.25 13:28:45 | 9 | 81,860 |
06.06.25 13:26:07 | 4 | 81,880 |
06.06.25 13:25:11 | 17 | 81,840 |
06.06.25 13:25:11 | 72 | 81,840 |
06.06.25 13:20:11 | 13 | 81,900 |
06.06.25 13:12:41 | 30 | 81,880 |
06.06.25 13:08:21 | 67 | 81,840 |
06.06.25 13:06:59 | 67 | 81,820 |
06.06.25 13:05:41 | 123 | 81,800 |
06.06.25 13:05:41 | 12 | 81,800 |
06.06.25 13:04:11 | 2 | 81,760 |
06.06.25 13:04:11 | 10 | 81,760 |
06.06.25 13:04:11 | 67 | 81,760 |