UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:45:34 | 32 | 82,340 |
09.06.25 14:43:45 | 8 | 82,380 |
09.06.25 14:43:36 | 44 | 82,400 |
09.06.25 14:43:36 | 24 | 82,420 |
09.06.25 14:43:36 | 8 | 82,420 |
09.06.25 14:43:36 | 43 | 82,420 |
09.06.25 14:42:30 | 44 | 82,440 |
09.06.25 14:41:06 | 5 | 82,480 |
09.06.25 14:41:05 | 30 | 82,480 |
09.06.25 14:41:05 | 12 | 82,480 |
09.06.25 14:40:40 | 2 | 82,480 |
09.06.25 14:39:42 | 2 | 82,500 |
09.06.25 14:39:42 | 21 | 82,500 |
09.06.25 14:39:42 | 24 | 82,500 |
09.06.25 14:38:04 | 14 | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:36:26 | 4 | 82,520 |
09.06.25 14:36:26 | 3 | 82,520 |
09.06.25 14:36:23 | 11 | 82,520 |
09.06.25 14:36:12 | 21 | 82,500 |
09.06.25 14:36:12 | 21 | 82,500 |
09.06.25 14:36:12 | 4 | 82,500 |
09.06.25 14:36:05 | 1 | 82,500 |
09.06.25 14:36:05 | 67 | 82,500 |
09.06.25 14:35:06 | 7 | 82,500 |
09.06.25 14:33:35 | 9 | 82,500 |
09.06.25 14:21:40 | 3 | 82,460 |
09.06.25 14:17:13 | 70 | 82,440 |
09.06.25 14:17:13 | 5 | 82,440 |
09.06.25 14:17:13 | 10 | 82,440 |
09.06.25 14:15:10 | 12 | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:15:10 | 13 | 82,460 |
09.06.25 14:14:35 | 1 | 82,460 |
09.06.25 14:13:00 | 46 | 82,440 |
09.06.25 14:11:40 | 6 | 82,460 |
09.06.25 14:11:40 | 37 | 82,460 |
09.06.25 14:11:40 | 15 | 82,460 |
09.06.25 14:11:40 | 66 | 82,460 |
09.06.25 14:11:40 | 4 | 82,460 |
09.06.25 14:11:40 | 25 | 82,460 |
09.06.25 14:11:40 | 111 | 82,460 |
09.06.25 14:11:40 | 66 | 82,460 |
09.06.25 14:10:33 | 30 | 82,480 |
09.06.25 14:09:24 | 33 | 82,420 |
09.06.25 14:09:00 | 1 | 82,440 |
09.06.25 14:09:00 | 1 | 82,440 |