UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:09:14 | 4 | 74,520 |
05.11.24 17:09:14 | 74 | 74,520 |
05.11.24 17:09:14 | 51 | 74,520 |
05.11.24 17:06:50 | 20 | 74,540 |
05.11.24 17:06:26 | 5 | 74,560 |
05.11.24 17:06:26 | 74 | 74,560 |
05.11.24 17:06:26 | 19 | 74,540 |
05.11.24 17:06:26 | 26 | 74,540 |
05.11.24 17:06:26 | 74 | 74,540 |
05.11.24 17:06:26 | 1 | 74,560 |
05.11.24 17:06:21 | 2 | 74,560 |
05.11.24 17:06:21 | 74 | 74,560 |
05.11.24 17:06:21 | 74 | 74,560 |
05.11.24 17:06:21 | 5 | 74,580 |
05.11.24 17:06:16 | 74 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:16 | 4 | 74,620 |
05.11.24 17:06:16 | 48 | 74,620 |
05.11.24 17:06:16 | 85 | 74,620 |
05.11.24 17:06:16 | 48 | 74,600 |
05.11.24 17:06:16 | 74 | 74,600 |
05.11.24 17:06:16 | 43 | 74,600 |
05.11.24 17:06:16 | 81 | 74,600 |
05.11.24 17:06:16 | 74 | 74,600 |
05.11.24 17:06:16 | 90 | 74,600 |
05.11.24 17:06:16 | 90 | 74,580 |
05.11.24 17:06:16 | 26 | 74,580 |
05.11.24 17:06:16 | 74 | 74,580 |
05.11.24 17:05:35 | 116 | 74,560 |
05.11.24 17:05:35 | 85 | 74,560 |
05.11.24 17:05:03 | 10 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:00 | 30 | 74,500 |
05.11.24 17:04:03 | 19 | 74,480 |
05.11.24 17:04:00 | 17 | 74,540 |
05.11.24 17:04:00 | 2 | 74,540 |
05.11.24 17:04:00 | 45 | 74,540 |
05.11.24 17:04:00 | 77 | 74,540 |
05.11.24 17:04:00 | 48 | 74,560 |
05.11.24 17:04:00 | 23 | 74,560 |
05.11.24 17:04:00 | 2 | 74,580 |
05.11.24 17:03:07 | 6 | 74,600 |
05.11.24 17:03:07 | 59 | 74,600 |
05.11.24 17:03:07 | 15 | 74,600 |
05.11.24 17:01:20 | 1 | 74,600 |
05.11.24 17:00:01 | 3 | 74,620 |
05.11.24 16:58:19 | 74 | 74,640 |