UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:27 | 17 | 74,520 |
05.11.24 16:53:27 | 4 | 74,520 |
05.11.24 16:53:27 | 10 | 74,520 |
05.11.24 16:53:27 | 74 | 74,520 |
05.11.24 16:53:27 | 23 | 74,520 |
05.11.24 16:53:21 | 7 | 74,540 |
05.11.24 16:53:21 | 190 | 74,540 |
05.11.24 16:53:21 | 16 | 74,540 |
05.11.24 16:53:15 | 5 | 74,560 |
05.11.24 16:53:15 | 45 | 74,560 |
05.11.24 16:53:15 | 25 | 74,560 |
05.11.24 16:53:15 | 10 | 74,560 |
05.11.24 16:53:15 | 73 | 74,560 |
05.11.24 16:53:15 | 7 | 74,560 |
05.11.24 16:53:15 | 4 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:15 | 6 | 74,560 |
05.11.24 16:53:15 | 1 | 74,560 |
05.11.24 16:53:15 | 15 | 74,560 |
05.11.24 16:47:07 | 6 | 74,560 |
05.11.24 16:47:07 | 16 | 74,560 |
05.11.24 16:47:07 | 59 | 74,560 |
05.11.24 16:47:07 | 15 | 74,560 |
05.11.24 16:47:07 | 74 | 74,560 |
05.11.24 16:46:56 | 74 | 74,520 |
05.11.24 16:46:05 | 28 | 74,500 |
05.11.24 16:46:05 | 10 | 74,500 |
05.11.24 16:46:05 | 67 | 74,500 |
05.11.24 16:45:57 | 4 | 74,500 |
05.11.24 16:45:57 | 4 | 74,500 |
05.11.24 16:45:57 | 16 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:49 | 9 | 74,520 |
05.11.24 16:45:49 | 74 | 74,520 |
05.11.24 16:45:49 | 19 | 74,520 |
05.11.24 16:45:48 | 74 | 74,520 |
05.11.24 16:45:48 | 10 | 74,520 |
05.11.24 16:45:48 | 16 | 74,520 |
05.11.24 16:45:48 | 22 | 74,520 |
05.11.24 16:45:43 | 17 | 74,500 |
05.11.24 16:45:43 | 1 | 74,500 |
05.11.24 16:45:43 | 4 | 74,500 |
05.11.24 16:44:04 | 2 | 74,480 |
05.11.24 16:44:04 | 1 | 74,480 |
05.11.24 16:44:04 | 1 | 74,480 |
05.11.24 16:41:54 | 100 | 74,520 |
05.11.24 16:41:40 | 10 | 74,500 |