UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:40 | 18 | 74,500 |
05.11.24 16:41:11 | 1 | 74,520 |
05.11.24 16:39:50 | 6 | 74,540 |
05.11.24 16:39:45 | 6 | 74,540 |
05.11.24 16:39:45 | 74 | 74,540 |
05.11.24 16:39:45 | 49 | 74,540 |
05.11.24 16:39:45 | 50 | 74,540 |
05.11.24 16:39:45 | 16 | 74,540 |
05.11.24 16:39:45 | 4 | 74,540 |
05.11.24 16:39:45 | 1 | 74,540 |
05.11.24 16:39:45 | 4 | 74,520 |
05.11.24 16:39:45 | 18 | 74,520 |
05.11.24 16:39:45 | 56 | 74,520 |
05.11.24 16:39:45 | 14 | 74,520 |
05.11.24 16:39:45 | 14 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:17 | 1 | 74,500 |
05.11.24 16:37:17 | 5 | 74,500 |
05.11.24 16:35:45 | 16 | 74,440 |
05.11.24 16:35:45 | 8 | 74,440 |
05.11.24 16:35:25 | 77 | 74,460 |
05.11.24 16:35:22 | 28 | 74,440 |
05.11.24 16:35:00 | 20 | 74,420 |
05.11.24 16:35:00 | 74 | 74,420 |
05.11.24 16:34:58 | 4 | 74,420 |
05.11.24 16:34:58 | 74 | 74,420 |
05.11.24 16:34:58 | 5 | 74,420 |
05.11.24 16:34:58 | 9 | 74,420 |
05.11.24 16:34:58 | 67 | 74,420 |
05.11.24 16:34:58 | 73 | 74,420 |
05.11.24 16:34:58 | 80 | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:58 | 21 | 74,420 |
05.11.24 16:34:58 | 5 | 74,440 |
05.11.24 16:34:58 | 28 | 74,440 |
05.11.24 16:34:58 | 5 | 74,440 |
05.11.24 16:34:58 | 80 | 74,440 |
05.11.24 16:34:58 | 74 | 74,440 |
05.11.24 16:34:00 | 83 | 74,420 |
05.11.24 16:32:30 | 83 | 74,380 |
05.11.24 16:30:51 | 5 | 74,340 |
05.11.24 16:30:40 | 15 | 74,320 |
05.11.24 16:30:40 | 26 | 74,320 |
05.11.24 16:30:40 | 125 | 74,320 |
05.11.24 16:30:40 | 125 | 74,320 |
05.11.24 16:30:40 | 100 | 74,320 |
05.11.24 16:30:40 | 15 | 74,320 |