UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:50 | 56 | 74,480 |
05.11.24 17:13:50 | 31 | 74,500 |
05.11.24 17:13:50 | 90 | 74,500 |
05.11.24 17:13:50 | 45 | 74,500 |
05.11.24 17:13:48 | 20 | 74,500 |
05.11.24 17:13:48 | 50 | 74,500 |
05.11.24 17:13:48 | 247 | 74,500 |
05.11.24 17:13:48 | 74 | 74,500 |
05.11.24 17:13:48 | 78 | 74,520 |
05.11.24 17:13:47 | 72 | 74,560 |
05.11.24 17:13:40 | 4 | 74,580 |
05.11.24 17:13:40 | 26 | 74,580 |
05.11.24 17:13:40 | 26 | 74,580 |
05.11.24 17:13:40 | 24 | 74,580 |
05.11.24 17:13:40 | 4 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:40 | 1 | 74,560 |
05.11.24 17:13:40 | 50 | 74,540 |
05.11.24 17:13:40 | 2 | 74,560 |
05.11.24 17:13:40 | 5 | 74,540 |
05.11.24 17:13:40 | 26 | 74,540 |
05.11.24 17:13:40 | 38 | 74,540 |
05.11.24 17:13:40 | 11 | 74,540 |
05.11.24 17:13:40 | 10 | 74,540 |
05.11.24 17:13:40 | 52 | 74,540 |
05.11.24 17:13:40 | 4 | 74,540 |
05.11.24 17:13:40 | 6 | 74,540 |
05.11.24 17:13:40 | 16 | 74,560 |
05.11.24 17:13:40 | 74 | 74,560 |
05.11.24 17:13:40 | 7 | 74,560 |
05.11.24 17:13:40 | 18 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:40 | 1 | 74,560 |
05.11.24 17:12:17 | 74 | 74,560 |
05.11.24 17:11:14 | 2 | 74,560 |
05.11.24 17:10:13 | 21 | 74,560 |
05.11.24 17:10:13 | 1 | 74,560 |
05.11.24 17:10:13 | 1 | 74,560 |
05.11.24 17:10:13 | 2 | 74,560 |
05.11.24 17:09:53 | 1 | 74,540 |
05.11.24 17:09:53 | 12 | 74,540 |
05.11.24 17:09:14 | 74 | 74,540 |
05.11.24 17:09:14 | 2 | 74,540 |
05.11.24 17:09:14 | 1 | 74,540 |
05.11.24 17:09:14 | 4 | 74,540 |
05.11.24 17:09:14 | 20 | 74,520 |
05.11.24 17:09:14 | 10 | 74,520 |