UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:54 | 6 | 75,240 |
21.11.24 17:06:27 | 6 | 75,240 |
21.11.24 17:06:26 | 57 | 75,240 |
21.11.24 17:06:26 | 67 | 75,240 |
21.11.24 17:06:13 | 67 | 75,240 |
21.11.24 17:06:13 | 173 | 75,240 |
21.11.24 17:05:44 | 62 | 75,240 |
21.11.24 17:05:43 | 195 | 75,240 |
21.11.24 17:05:36 | 102 | 75,240 |
21.11.24 17:05:36 | 10 | 75,240 |
21.11.24 17:05:36 | 51 | 75,240 |
21.11.24 17:05:35 | 52 | 75,240 |
21.11.24 17:05:35 | 52 | 75,240 |
21.11.24 17:05:23 | 79 | 75,260 |
21.11.24 17:05:09 | 23 | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:09 | 40 | 75,260 |
21.11.24 17:05:00 | 102 | 75,280 |
21.11.24 17:04:53 | 34 | 75,300 |
21.11.24 17:04:53 | 22 | 75,300 |
21.11.24 17:04:53 | 12 | 75,300 |
21.11.24 17:04:53 | 56 | 75,300 |
21.11.24 17:04:44 | 106 | 75,280 |
21.11.24 17:04:41 | 80 | 75,260 |
21.11.24 17:04:41 | 17 | 75,260 |
21.11.24 17:04:41 | 95 | 75,260 |
21.11.24 17:04:26 | 92 | 75,280 |
21.11.24 17:04:21 | 81 | 75,260 |
21.11.24 17:04:14 | 50 | 75,260 |
21.11.24 17:04:12 | 16 | 75,240 |
21.11.24 17:04:03 | 18 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:02 | 146 | 75,240 |
21.11.24 17:04:00 | 102 | 75,240 |
21.11.24 17:04:00 | 84 | 75,220 |
21.11.24 17:03:57 | 102 | 75,200 |
21.11.24 17:03:57 | 102 | 75,180 |
21.11.24 17:03:57 | 10 | 75,180 |
21.11.24 17:03:57 | 111 | 75,180 |
21.11.24 17:03:57 | 102 | 75,180 |
21.11.24 17:03:56 | 37 | 75,220 |
21.11.24 17:03:56 | 61 | 75,220 |
21.11.24 17:03:56 | 54 | 75,220 |
21.11.24 17:03:56 | 102 | 75,220 |
21.11.24 17:03:50 | 66 | 75,240 |
21.11.24 17:03:50 | 78 | 75,240 |
21.11.24 17:03:50 | 83 | 75,240 |