UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:19 | 24 | 84,160 |
10.06.25 16:11:27 | 59 | 84,180 |
10.06.25 16:11:00 | 3 | 84,160 |
10.06.25 16:10:59 | 100 | 84,180 |
10.06.25 16:10:06 | 300 | 84,180 |
10.06.25 16:09:53 | 22 | 84,180 |
10.06.25 16:09:17 | 50 | 84,160 |
10.06.25 16:08:46 | 100 | 84,180 |
10.06.25 16:08:43 | 31 | 84,180 |
10.06.25 16:08:43 | 24 | 84,180 |
10.06.25 16:08:43 | 123 | 84,160 |
10.06.25 16:07:35 | 17 | 84,200 |
10.06.25 16:07:35 | 23 | 84,200 |
10.06.25 16:07:30 | 5 | 84,180 |
10.06.25 16:07:30 | 85 | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:17 | 52 | 84,200 |
10.06.25 16:07:17 | 16 | 84,200 |
10.06.25 16:07:17 | 3 | 84,200 |
10.06.25 16:07:17 | 50 | 84,200 |
10.06.25 16:06:26 | 39 | 84,180 |
10.06.25 16:06:26 | 10 | 84,160 |
10.06.25 16:06:26 | 40 | 84,160 |
10.06.25 16:06:03 | 110 | 84,160 |
10.06.25 16:06:03 | 7 | 84,160 |
10.06.25 16:06:03 | 59 | 84,160 |
10.06.25 16:06:03 | 16 | 84,160 |
10.06.25 16:05:39 | 22 | 84,160 |
10.06.25 16:05:39 | 22 | 84,160 |
10.06.25 16:05:39 | 36 | 84,140 |
10.06.25 16:05:39 | 36 | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:39 | 68 | 84,140 |
10.06.25 16:05:39 | 30 | 84,140 |
10.06.25 16:05:09 | 50 | 84,120 |
10.06.25 16:04:55 | 14 | 84,120 |
10.06.25 16:04:55 | 14 | 84,120 |
10.06.25 16:04:55 | 57 | 84,120 |
10.06.25 16:04:46 | 10 | 84,140 |
10.06.25 16:04:46 | 26 | 84,140 |
10.06.25 16:04:32 | 20 | 84,160 |
10.06.25 16:04:32 | 23 | 84,160 |
10.06.25 16:04:32 | 41 | 84,140 |
10.06.25 16:04:32 | 21 | 84,140 |
10.06.25 16:03:03 | 85 | 84,100 |
10.06.25 16:02:48 | 5 | 84,140 |
10.06.25 16:02:46 | 85 | 84,120 |