UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:59 | 38 | 74,540 |
05.11.24 16:03:59 | 135 | 74,540 |
05.11.24 16:03:59 | 94 | 74,540 |
05.11.24 16:03:59 | 58 | 74,540 |
05.11.24 16:03:59 | 10 | 74,540 |
05.11.24 16:03:59 | 4 | 74,540 |
05.11.24 16:03:59 | 74 | 74,540 |
05.11.24 16:02:59 | 22 | 74,560 |
05.11.24 16:02:59 | 74 | 74,560 |
05.11.24 16:02:25 | 47 | 74,520 |
05.11.24 16:02:25 | 88 | 74,520 |
05.11.24 16:02:25 | 37 | 74,520 |
05.11.24 16:02:10 | 38 | 74,540 |
05.11.24 16:02:10 | 10 | 74,540 |
05.11.24 16:02:10 | 74 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:18 | 10 | 74,440 |
05.11.24 16:01:18 | 85 | 74,440 |
05.11.24 16:01:07 | 31 | 74,420 |
05.11.24 16:01:07 | 31 | 74,420 |
05.11.24 16:01:07 | 18 | 74,420 |
05.11.24 16:00:03 | 10 | 74,420 |
05.11.24 16:00:00 | 24 | 74,400 |
05.11.24 16:00:00 | 80 | 74,380 |
05.11.24 16:00:00 | 90 | 74,380 |
05.11.24 16:00:00 | 24 | 74,400 |
05.11.24 16:00:00 | 6 | 74,400 |
05.11.24 15:59:58 | 15 | 74,420 |
05.11.24 15:59:58 | 6 | 74,420 |
05.11.24 15:58:57 | 1 | 74,420 |
05.11.24 15:55:37 | 38 | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:37 | 74 | 74,420 |
05.11.24 15:55:29 | 74 | 74,440 |
05.11.24 15:55:29 | 44 | 74,420 |
05.11.24 15:55:29 | 9 | 74,420 |
05.11.24 15:55:24 | 12 | 74,440 |
05.11.24 15:53:55 | 15 | 74,400 |
05.11.24 15:53:55 | 4 | 74,400 |
05.11.24 15:53:52 | 15 | 74,380 |
05.11.24 15:53:52 | 4 | 74,380 |
05.11.24 15:53:45 | 10 | 74,380 |
05.11.24 15:53:45 | 4 | 74,380 |
05.11.24 15:52:44 | 16 | 74,400 |
05.11.24 15:52:44 | 10 | 74,400 |
05.11.24 15:52:38 | 1 | 74,420 |
05.11.24 15:52:38 | 2 | 74,420 |