UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:52:50 | 41 | 82,500 |
09.06.25 13:52:50 | 134 | 82,520 |
09.06.25 13:52:50 | 49 | 82,520 |
09.06.25 13:52:50 | 20 | 82,520 |
09.06.25 13:52:50 | 10 | 82,520 |
09.06.25 13:52:50 | 8 | 82,520 |
09.06.25 13:52:50 | 65 | 82,520 |
09.06.25 13:52:50 | 1 | 82,500 |
09.06.25 13:52:50 | 25 | 82,500 |
09.06.25 13:52:30 | 1 | 82,520 |
09.06.25 13:51:10 | 39 | 82,540 |
09.06.25 13:51:10 | 2 | 82,540 |
09.06.25 13:51:10 | 13 | 82,540 |
09.06.25 13:47:31 | 19 | 82,560 |
09.06.25 13:47:31 | 8 | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:31 | 29 | 82,560 |
09.06.25 13:47:31 | 57 | 82,560 |
09.06.25 13:47:10 | 1 | 82,540 |
09.06.25 13:46:04 | 1 | 82,560 |
09.06.25 13:44:34 | 12 | 82,580 |
09.06.25 13:44:34 | 31 | 82,600 |
09.06.25 13:44:34 | 16 | 82,600 |
09.06.25 13:44:34 | 15 | 82,600 |
09.06.25 13:44:34 | 10 | 82,600 |
09.06.25 13:42:21 | 2 | 82,620 |
09.06.25 13:42:21 | 1 | 82,620 |
09.06.25 13:42:05 | 67 | 82,640 |
09.06.25 13:42:05 | 9 | 82,640 |
09.06.25 13:40:07 | 5 | 82,640 |
09.06.25 13:37:34 | 67 | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:59 | 67 | 82,660 |
09.06.25 13:35:41 | 27 | 82,680 |
09.06.25 13:35:41 | 10 | 82,680 |
09.06.25 13:35:41 | 28 | 82,680 |
09.06.25 13:35:41 | 15 | 82,680 |
09.06.25 13:35:16 | 1 | 82,660 |
09.06.25 13:35:16 | 70 | 82,640 |
09.06.25 13:35:16 | 67 | 82,640 |
09.06.25 13:35:16 | 5 | 82,640 |
09.06.25 13:35:01 | 89 | 82,660 |
09.06.25 13:35:01 | 67 | 82,660 |
09.06.25 13:34:57 | 2 | 82,680 |
09.06.25 13:33:21 | 4 | 82,640 |
09.06.25 13:33:21 | 15 | 82,640 |
09.06.25 13:33:21 | 19 | 82,640 |