UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:02 | 88 | 81,860 |
06.06.25 12:22:05 | 28 | 81,900 |
06.06.25 12:20:37 | 50 | 81,900 |
06.06.25 12:20:37 | 67 | 81,900 |
06.06.25 12:16:30 | 14 | 81,880 |
06.06.25 12:16:30 | 1 | 81,880 |
06.06.25 12:15:00 | 4 | 81,860 |
06.06.25 12:14:50 | 52 | 81,860 |
06.06.25 12:14:50 | 15 | 81,860 |
06.06.25 12:14:50 | 67 | 81,840 |
06.06.25 12:10:36 | 9 | 81,840 |
06.06.25 12:10:27 | 67 | 81,840 |
06.06.25 12:10:27 | 18 | 81,800 |
06.06.25 12:05:41 | 64 | 81,840 |
06.06.25 12:05:41 | 51 | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:05:41 | 67 | 81,840 |
06.06.25 12:05:41 | 5 | 81,840 |
06.06.25 12:04:06 | 25 | 81,800 |
06.06.25 12:03:52 | 14 | 81,820 |
06.06.25 12:03:00 | 10 | 81,840 |
06.06.25 12:01:32 | 21 | 81,880 |
06.06.25 12:01:32 | 159 | 81,880 |
06.06.25 11:58:44 | 3 | 81,900 |
06.06.25 11:56:27 | 56 | 81,900 |
06.06.25 11:53:17 | 30 | 81,920 |
06.06.25 11:52:41 | 10 | 81,880 |
06.06.25 11:52:41 | 48 | 81,880 |
06.06.25 11:52:41 | 4 | 81,880 |
06.06.25 11:52:41 | 67 | 81,880 |
06.06.25 11:52:41 | 360 | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:41 | 120 | 81,880 |
06.06.25 11:52:41 | 78 | 81,880 |
06.06.25 11:51:29 | 67 | 81,920 |
06.06.25 11:50:34 | 30 | 81,880 |
06.06.25 11:47:40 | 5 | 81,880 |
06.06.25 11:47:40 | 67 | 81,880 |
06.06.25 11:47:00 | 19 | 81,920 |
06.06.25 11:46:59 | 5 | 81,920 |
06.06.25 11:46:11 | 20 | 81,920 |
06.06.25 11:45:19 | 48 | 81,940 |
06.06.25 11:45:19 | 6 | 81,940 |
06.06.25 11:45:19 | 86 | 81,900 |
06.06.25 11:45:19 | 10 | 81,900 |
06.06.25 11:44:59 | 6 | 81,900 |
06.06.25 11:44:59 | 4 | 81,900 |