UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:45 | 30 | 77,160 |
22.11.24 16:42:45 | 33 | 77,160 |
22.11.24 16:42:45 | 59 | 77,160 |
22.11.24 16:42:02 | 30 | 77,140 |
22.11.24 16:41:45 | 10 | 77,140 |
22.11.24 16:41:45 | 62 | 77,140 |
22.11.24 16:41:39 | 108 | 77,120 |
22.11.24 16:41:38 | 20 | 77,140 |
22.11.24 16:41:38 | 108 | 77,140 |
22.11.24 16:41:38 | 116 | 77,140 |
22.11.24 16:41:38 | 2 | 77,140 |
22.11.24 16:41:38 | 1 | 77,140 |
22.11.24 16:41:38 | 1 | 77,140 |
22.11.24 16:39:31 | 132 | 77,160 |
22.11.24 16:39:31 | 53 | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:31 | 53 | 77,140 |
22.11.24 16:39:31 | 53 | 77,140 |
22.11.24 16:39:31 | 10 | 77,140 |
22.11.24 16:39:31 | 32 | 77,140 |
22.11.24 16:39:17 | 55 | 77,160 |
22.11.24 16:39:17 | 58 | 77,160 |
22.11.24 16:39:17 | 10 | 77,160 |
22.11.24 16:39:17 | 33 | 77,160 |
22.11.24 16:39:17 | 52 | 77,160 |
22.11.24 16:39:17 | 128 | 77,140 |
22.11.24 16:39:17 | 86 | 77,140 |
22.11.24 16:38:38 | 90 | 77,180 |
22.11.24 16:38:38 | 86 | 77,180 |
22.11.24 16:38:38 | 77 | 77,180 |
22.11.24 16:38:11 | 32 | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:41 | 50 | 77,140 |
22.11.24 16:37:41 | 10 | 77,140 |
22.11.24 16:37:01 | 86 | 77,120 |
22.11.24 16:37:00 | 48 | 77,140 |
22.11.24 16:37:00 | 34 | 77,140 |
22.11.24 16:37:00 | 58 | 77,140 |
22.11.24 16:37:00 | 165 | 77,140 |
22.11.24 16:36:41 | 86 | 77,160 |
22.11.24 16:36:41 | 45 | 77,140 |
22.11.24 16:36:41 | 88 | 77,140 |
22.11.24 16:35:39 | 380 | 77,120 |
22.11.24 16:35:39 | 40 | 77,120 |
22.11.24 16:35:38 | 93 | 77,100 |
22.11.24 16:35:04 | 21 | 77,080 |
22.11.24 16:35:04 | 53 | 77,080 |