UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:32 | 48 | 74,360 |
05.11.24 15:00:32 | 10 | 74,360 |
05.11.24 15:00:32 | 13 | 74,360 |
05.11.24 14:59:00 | 2 | 74,380 |
05.11.24 14:58:04 | 6 | 74,400 |
05.11.24 14:58:04 | 8 | 74,400 |
05.11.24 14:56:33 | 9 | 74,400 |
05.11.24 14:56:32 | 39 | 74,420 |
05.11.24 14:56:32 | 2 | 74,380 |
05.11.24 14:56:32 | 74 | 74,400 |
05.11.24 14:56:32 | 18 | 74,400 |
05.11.24 14:56:32 | 2 | 74,400 |
05.11.24 14:55:36 | 2 | 74,380 |
05.11.24 14:55:36 | 74 | 74,380 |
05.11.24 14:55:36 | 15 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:55:13 | 4 | 74,440 |
05.11.24 14:55:13 | 4 | 74,480 |
05.11.24 14:55:13 | 33 | 74,480 |
05.11.24 14:55:13 | 1 | 74,480 |
05.11.24 14:54:05 | 55 | 74,500 |
05.11.24 14:54:05 | 8 | 74,500 |
05.11.24 14:54:05 | 1 | 74,500 |
05.11.24 14:54:05 | 23 | 74,500 |
05.11.24 14:54:05 | 18 | 74,500 |
05.11.24 14:54:05 | 2 | 74,500 |
05.11.24 14:54:05 | 2 | 74,500 |
05.11.24 14:52:16 | 4 | 74,500 |
05.11.24 14:52:16 | 75 | 74,500 |
05.11.24 14:52:16 | 20 | 74,500 |
05.11.24 14:52:16 | 59 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:51:12 | 16 | 74,520 |
05.11.24 14:51:12 | 7 | 74,520 |
05.11.24 14:49:03 | 55 | 74,540 |
05.11.24 14:49:03 | 7 | 74,540 |
05.11.24 14:49:03 | 1 | 74,540 |
05.11.24 14:48:27 | 3 | 74,540 |
05.11.24 14:44:55 | 8 | 74,520 |
05.11.24 14:44:55 | 3 | 74,520 |
05.11.24 14:44:43 | 56 | 74,520 |
05.11.24 14:44:43 | 2 | 74,520 |
05.11.24 14:43:12 | 9 | 74,540 |
05.11.24 14:43:12 | 10 | 74,540 |
05.11.24 14:40:13 | 2 | 74,520 |
05.11.24 14:37:39 | 33 | 74,560 |
05.11.24 14:37:38 | 74 | 74,580 |