UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:15:45 | 71 | 77,180 |
22.11.24 16:15:23 | 44 | 77,200 |
22.11.24 16:14:26 | 5 | 77,220 |
22.11.24 16:14:26 | 10 | 77,220 |
22.11.24 16:14:26 | 71 | 77,220 |
22.11.24 16:14:04 | 36 | 77,220 |
22.11.24 16:14:04 | 2 | 77,220 |
22.11.24 16:14:04 | 5 | 77,220 |
22.11.24 16:14:04 | 28 | 77,220 |
22.11.24 16:14:04 | 76 | 77,200 |
22.11.24 16:14:04 | 18 | 77,200 |
22.11.24 16:14:04 | 19 | 77,220 |
22.11.24 16:14:04 | 4 | 77,240 |
22.11.24 16:14:04 | 40 | 77,240 |
22.11.24 16:14:04 | 31 | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:04 | 21 | 77,240 |
22.11.24 16:13:29 | 3 | 77,240 |
22.11.24 16:13:21 | 8 | 77,220 |
22.11.24 16:13:21 | 9 | 77,220 |
22.11.24 16:12:22 | 6 | 77,200 |
22.11.24 16:12:22 | 10 | 77,200 |
22.11.24 16:12:22 | 25 | 77,200 |
22.11.24 16:11:52 | 71 | 77,160 |
22.11.24 16:11:52 | 29 | 77,180 |
22.11.24 16:10:27 | 71 | 77,180 |
22.11.24 16:10:21 | 24 | 77,180 |
22.11.24 16:10:21 | 64 | 77,180 |
22.11.24 16:10:21 | 54 | 77,180 |
22.11.24 16:09:39 | 25 | 77,200 |
22.11.24 16:09:02 | 18 | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:01 | 51 | 77,200 |
22.11.24 16:09:01 | 18 | 77,200 |
22.11.24 16:09:01 | 10 | 77,200 |
22.11.24 16:09:01 | 46 | 77,200 |
22.11.24 16:07:51 | 90 | 77,140 |
22.11.24 16:07:51 | 79 | 77,140 |
22.11.24 16:06:34 | 14 | 77,120 |
22.11.24 16:06:34 | 75 | 77,120 |
22.11.24 16:06:10 | 10 | 77,100 |
22.11.24 16:06:10 | 22 | 77,080 |
22.11.24 16:05:40 | 39 | 77,160 |
22.11.24 16:05:38 | 9 | 77,140 |
22.11.24 16:05:38 | 17 | 77,140 |
22.11.24 16:05:37 | 10 | 77,160 |
22.11.24 16:05:37 | 16 | 77,160 |