UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:02 | 755 | 77,080 |
22.11.24 14:24:02 | 50 | 77,080 |
22.11.24 14:24:02 | 60 | 77,080 |
22.11.24 14:24:02 | 60 | 77,080 |
22.11.24 14:24:02 | 71 | 77,080 |
22.11.24 14:24:02 | 20 | 77,080 |
22.11.24 14:24:02 | 380 | 77,060 |
22.11.24 14:24:02 | 51 | 77,060 |
22.11.24 14:24:02 | 61 | 77,060 |
22.11.24 14:24:02 | 58 | 77,060 |
22.11.24 14:24:02 | 58 | 77,040 |
22.11.24 14:24:02 | 5 | 77,040 |
22.11.24 14:24:02 | 60 | 77,040 |
22.11.24 14:24:02 | 71 | 77,040 |
22.11.24 14:24:02 | 18 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:02 | 10 | 77,040 |
22.11.24 14:24:02 | 42 | 77,040 |
22.11.24 14:22:04 | 42 | 77,020 |
22.11.24 14:22:04 | 106 | 77,020 |
22.11.24 14:21:34 | 42 | 77,000 |
22.11.24 14:21:34 | 19 | 77,000 |
22.11.24 14:19:26 | 80 | 77,020 |
22.11.24 14:18:49 | 6 | 77,040 |
22.11.24 14:18:49 | 347 | 77,040 |
22.11.24 14:18:49 | 33 | 77,040 |
22.11.24 14:18:49 | 10 | 77,040 |
22.11.24 14:18:49 | 71 | 77,040 |
22.11.24 14:17:31 | 18 | 77,020 |
22.11.24 14:17:11 | 63 | 76,980 |
22.11.24 14:17:11 | 63 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:11 | 19 | 76,980 |
22.11.24 14:17:11 | 71 | 76,980 |
22.11.24 14:17:11 | 1 | 76,980 |
22.11.24 14:17:11 | 6 | 76,960 |
22.11.24 14:17:11 | 63 | 76,960 |
22.11.24 14:17:11 | 71 | 76,960 |
22.11.24 14:17:11 | 10 | 76,960 |
22.11.24 14:17:10 | 73 | 76,940 |
22.11.24 14:17:10 | 77 | 76,940 |
22.11.24 14:16:28 | 4 | 77,000 |
22.11.24 14:16:28 | 77 | 77,000 |
22.11.24 14:16:05 | 36 | 76,980 |
22.11.24 14:14:22 | 131 | 77,020 |
22.11.24 14:14:22 | 90 | 77,020 |
22.11.24 14:14:22 | 22 | 77,000 |