UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:30:00 | 67 | 74,920 |
05.11.24 10:30:00 | 4 | 74,920 |
05.11.24 10:27:19 | 181 | 74,920 |
05.11.24 10:27:19 | 76 | 74,920 |
05.11.24 10:27:19 | 133 | 74,920 |
05.11.24 10:27:19 | 55 | 74,920 |
05.11.24 10:26:29 | 76 | 74,920 |
05.11.24 10:26:29 | 37 | 74,920 |
05.11.24 10:26:28 | 31 | 74,940 |
05.11.24 10:25:41 | 76 | 74,960 |
05.11.24 10:25:41 | 36 | 74,960 |
05.11.24 10:25:41 | 134 | 74,960 |
05.11.24 10:25:18 | 57 | 74,940 |
05.11.24 10:25:14 | 40 | 74,940 |
05.11.24 10:25:14 | 2 | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:24:19 | 2 | 74,900 |
05.11.24 10:23:38 | 23 | 74,900 |
05.11.24 10:22:50 | 14 | 74,920 |
05.11.24 10:22:17 | 6 | 74,960 |
05.11.24 10:16:31 | 25 | 74,940 |
05.11.24 10:16:06 | 71 | 74,960 |
05.11.24 10:16:06 | 5 | 74,960 |
05.11.24 10:16:06 | 24 | 74,960 |
05.11.24 10:16:04 | 2 | 74,980 |
05.11.24 10:16:04 | 134 | 74,980 |
05.11.24 10:16:04 | 44 | 74,980 |
05.11.24 10:16:04 | 74 | 74,980 |
05.11.24 10:16:04 | 6 | 75,000 |
05.11.24 10:16:04 | 31 | 75,000 |
05.11.24 10:16:04 | 5 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:16:04 | 2 | 75,000 |
05.11.24 10:14:03 | 74 | 75,000 |
05.11.24 10:13:23 | 27 | 74,920 |
05.11.24 10:13:23 | 65 | 74,900 |
05.11.24 10:12:38 | 10 | 74,880 |
05.11.24 10:12:29 | 69 | 74,860 |
05.11.24 10:09:54 | 39 | 74,880 |
05.11.24 10:09:20 | 4 | 74,920 |
05.11.24 10:08:00 | 4 | 74,920 |
05.11.24 10:08:00 | 1 | 74,920 |
05.11.24 10:03:50 | 4 | 74,880 |
05.11.24 10:02:28 | 6 | 74,840 |
05.11.24 10:02:28 | 13 | 74,840 |
05.11.24 10:02:25 | 78 | 74,880 |
05.11.24 10:02:09 | 87 | 74,900 |