UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:46 | 5 | 77,100 |
22.11.24 14:00:14 | 10 | 77,100 |
22.11.24 13:59:08 | 10 | 77,100 |
22.11.24 13:59:08 | 11 | 77,100 |
22.11.24 13:58:26 | 20 | 77,100 |
22.11.24 13:58:26 | 45 | 77,100 |
22.11.24 13:58:26 | 55 | 77,100 |
22.11.24 13:56:55 | 14 | 77,120 |
22.11.24 13:55:17 | 14 | 77,180 |
22.11.24 13:55:15 | 37 | 77,160 |
22.11.24 13:55:15 | 133 | 77,160 |
22.11.24 13:55:15 | 10 | 77,160 |
22.11.24 13:55:15 | 72 | 77,160 |
22.11.24 13:55:15 | 71 | 77,160 |
22.11.24 13:55:15 | 14 | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:55:04 | 20 | 77,160 |
22.11.24 13:54:14 | 21 | 77,220 |
22.11.24 13:53:48 | 10 | 77,180 |
22.11.24 13:53:48 | 22 | 77,180 |
22.11.24 13:53:47 | 20 | 77,160 |
22.11.24 13:53:47 | 20 | 77,180 |
22.11.24 13:53:47 | 22 | 77,220 |
22.11.24 13:53:25 | 19 | 77,280 |
22.11.24 13:53:25 | 100 | 77,300 |
22.11.24 13:53:25 | 23 | 77,320 |
22.11.24 13:53:21 | 17 | 77,360 |
22.11.24 13:53:21 | 53 | 77,360 |
22.11.24 13:53:13 | 71 | 77,320 |
22.11.24 13:53:13 | 77 | 77,320 |
22.11.24 13:53:13 | 70 | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:13 | 19 | 77,340 |
22.11.24 13:53:13 | 75 | 77,340 |
22.11.24 13:53:13 | 73 | 77,340 |
22.11.24 13:53:13 | 71 | 77,340 |
22.11.24 13:53:10 | 70 | 77,320 |
22.11.24 13:53:10 | 71 | 77,340 |
22.11.24 13:53:10 | 10 | 77,320 |
22.11.24 13:53:10 | 71 | 77,320 |
22.11.24 13:53:08 | 71 | 77,320 |
22.11.24 13:53:08 | 71 | 77,340 |
22.11.24 13:53:08 | 71 | 77,320 |
22.11.24 13:53:03 | 71 | 77,260 |
22.11.24 13:53:03 | 71 | 77,300 |
22.11.24 13:53:03 | 4 | 77,300 |
22.11.24 13:53:03 | 85 | 77,300 |