UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:43:04 | 5 | 74,740 |
05.11.24 09:43:04 | 3 | 74,740 |
05.11.24 09:43:04 | 757 | 74,740 |
05.11.24 09:43:04 | 29 | 74,720 |
05.11.24 09:42:28 | 25 | 74,680 |
05.11.24 09:42:28 | 10 | 74,680 |
05.11.24 09:42:28 | 13 | 74,680 |
05.11.24 09:42:28 | 13 | 74,680 |
05.11.24 09:42:28 | 56 | 74,700 |
05.11.24 09:42:28 | 10 | 74,700 |
05.11.24 09:42:28 | 74 | 74,700 |
05.11.24 09:42:08 | 24 | 74,660 |
05.11.24 09:42:08 | 51 | 74,660 |
05.11.24 09:42:08 | 66 | 74,680 |
05.11.24 09:42:08 | 74 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:42:08 | 28 | 74,680 |
05.11.24 09:42:08 | 56 | 74,680 |
05.11.24 09:42:08 | 55 | 74,700 |
05.11.24 09:42:08 | 18 | 74,700 |
05.11.24 09:42:08 | 74 | 74,700 |
05.11.24 09:41:53 | 39 | 74,720 |
05.11.24 09:41:53 | 33 | 74,740 |
05.11.24 09:41:53 | 134 | 74,740 |
05.11.24 09:41:53 | 74 | 74,740 |
05.11.24 09:41:53 | 17 | 74,740 |
05.11.24 09:41:53 | 56 | 74,740 |
05.11.24 09:41:53 | 78 | 74,740 |
05.11.24 09:41:53 | 134 | 74,760 |
05.11.24 09:41:53 | 74 | 74,760 |
05.11.24 09:37:32 | 73 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:37:32 | 110 | 74,840 |
05.11.24 09:37:32 | 23 | 74,840 |
05.11.24 09:36:18 | 13 | 74,880 |
05.11.24 09:36:15 | 76 | 74,900 |
05.11.24 09:34:42 | 18 | 74,800 |
05.11.24 09:34:42 | 6 | 74,800 |
05.11.24 09:34:42 | 8 | 74,820 |
05.11.24 09:34:42 | 28 | 74,840 |
05.11.24 09:34:05 | 6 | 74,860 |
05.11.24 09:34:05 | 14 | 74,860 |
05.11.24 09:34:05 | 14 | 74,860 |
05.11.24 09:34:05 | 3 | 74,860 |
05.11.24 09:31:36 | 17 | 74,760 |
05.11.24 09:31:07 | 77 | 74,740 |
05.11.24 09:31:07 | 2 | 74,760 |