UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:57 | 71 | 77,240 |
22.11.24 13:51:56 | 50 | 77,200 |
22.11.24 13:51:56 | 56 | 77,220 |
22.11.24 13:51:56 | 71 | 77,220 |
22.11.24 13:51:56 | 50 | 77,220 |
22.11.24 13:51:56 | 41 | 77,220 |
22.11.24 13:51:56 | 16 | 77,200 |
22.11.24 13:51:56 | 130 | 77,200 |
22.11.24 13:51:56 | 189 | 77,200 |
22.11.24 13:51:56 | 70 | 77,200 |
22.11.24 13:51:56 | 81 | 77,200 |
22.11.24 13:51:56 | 15 | 77,200 |
22.11.24 13:51:56 | 9 | 77,200 |
22.11.24 13:51:56 | 8 | 77,200 |
22.11.24 13:51:56 | 100 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:41 | 80 | 77,180 |
22.11.24 13:51:40 | 22 | 77,140 |
22.11.24 13:51:40 | 71 | 77,120 |
22.11.24 13:51:40 | 5 | 77,160 |
22.11.24 13:51:40 | 7 | 77,160 |
22.11.24 13:51:40 | 44 | 77,160 |
22.11.24 13:51:40 | 68 | 77,140 |
22.11.24 13:51:40 | 31 | 77,160 |
22.11.24 13:51:40 | 22 | 77,160 |
22.11.24 13:51:40 | 210 | 77,160 |
22.11.24 13:51:40 | 119 | 77,120 |
22.11.24 13:51:40 | 71 | 77,140 |
22.11.24 13:51:40 | 71 | 77,120 |
22.11.24 13:51:40 | 40 | 77,120 |
22.11.24 13:51:40 | 10 | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:40 | 5 | 77,140 |
22.11.24 13:51:40 | 22 | 77,140 |
22.11.24 13:51:40 | 70 | 77,140 |
22.11.24 13:51:40 | 21 | 77,140 |
22.11.24 13:51:40 | 72 | 77,140 |
22.11.24 13:50:59 | 31 | 77,120 |
22.11.24 13:50:59 | 18 | 77,120 |
22.11.24 13:50:48 | 5 | 77,100 |
22.11.24 13:50:48 | 23 | 77,120 |
22.11.24 13:50:48 | 71 | 77,120 |
22.11.24 13:50:07 | 10 | 77,100 |
22.11.24 13:50:07 | 22 | 77,100 |
22.11.24 13:50:05 | 14 | 77,140 |
22.11.24 13:50:05 | 49 | 77,140 |
22.11.24 13:50:05 | 22 | 77,140 |