UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:57 | 15 | 73,160 |
15:05:17 | 35 | 73,180 |
15:05:07 | 15 | 73,180 |
15:04:55 | 42 | 73,160 |
15:04:55 | 13 | 73,160 |
15:04:52 | 69 | 73,200 |
15:04:21 | 69 | 73,240 |
15:04:20 | 75 | 73,260 |
15:03:58 | 28 | 73,280 |
15:03:57 | 14 | 73,260 |
15:03:47 | 3 | 73,240 |
15:03:47 | 10 | 73,240 |
15:03:47 | 2 | 73,240 |
15:03:45 | 75 | 73,220 |
15:03:45 | 69 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:42 | 62 | 73,240 |
15:03:32 | 10 | 73,280 |
15:03:32 | 75 | 73,280 |
15:03:30 | 60 | 73,300 |
15:03:30 | 10 | 73,300 |
15:03:30 | 27 | 73,300 |
15:03:30 | 75 | 73,300 |
15:03:09 | 75 | 73,280 |
15:02:53 | 68 | 73,260 |
15:02:53 | 3 | 73,260 |
15:02:53 | 71 | 73,260 |
15:02:53 | 1 | 73,260 |
15:02:32 | 75 | 73,260 |
15:02:26 | 80 | 73,240 |
15:02:26 | 15 | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:26 | 75 | 73,240 |
15:02:04 | 15 | 73,180 |
15:01:09 | 25 | 73,220 |
15:01:09 | 76 | 73,220 |
15:01:06 | 16 | 73,200 |
15:00:50 | 28 | 73,180 |
15:00:24 | 24 | 73,180 |
15:00:16 | 95 | 73,180 |
15:00:16 | 75 | 73,180 |
15:00:05 | 75 | 73,140 |
15:00:05 | 95 | 73,140 |
15:00:05 | 10 | 73,140 |
15:00:05 | 70 | 73,140 |
15:00:05 | 15 | 73,140 |
15:00:05 | 59 | 73,140 |