UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:33 | 35 | 77,040 |
22.11.24 13:45:33 | 40 | 77,040 |
22.11.24 13:45:32 | 35 | 77,040 |
22.11.24 13:45:32 | 80 | 77,040 |
22.11.24 13:45:31 | 64 | 77,020 |
22.11.24 13:45:31 | 41 | 77,020 |
22.11.24 13:45:31 | 5 | 77,000 |
22.11.24 13:45:31 | 176 | 77,000 |
22.11.24 13:45:31 | 55 | 77,000 |
22.11.24 13:45:31 | 100 | 77,000 |
22.11.24 13:45:31 | 100 | 77,000 |
22.11.24 13:45:31 | 2 | 77,000 |
22.11.24 13:45:31 | 100 | 77,000 |
22.11.24 13:45:31 | 796 | 77,000 |
22.11.24 13:45:31 | 178 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:31 | 726 | 77,000 |
22.11.24 13:45:31 | 300 | 77,000 |
22.11.24 13:45:31 | 40 | 77,000 |
22.11.24 13:45:31 | 10 | 77,000 |
22.11.24 13:45:31 | 10 | 77,000 |
22.11.24 13:45:31 | 58 | 76,980 |
22.11.24 13:45:31 | 57 | 76,980 |
22.11.24 13:45:31 | 50 | 76,980 |
22.11.24 13:45:31 | 39 | 76,960 |
22.11.24 13:45:31 | 80 | 76,960 |
22.11.24 13:45:31 | 41 | 76,960 |
22.11.24 13:45:31 | 80 | 76,960 |
22.11.24 13:45:31 | 50 | 76,960 |
22.11.24 13:45:31 | 10 | 76,940 |
22.11.24 13:45:31 | 41 | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:20 | 54 | 76,920 |
22.11.24 13:45:20 | 109 | 76,920 |
22.11.24 13:45:20 | 109 | 76,920 |
22.11.24 13:45:20 | 250 | 76,920 |
22.11.24 13:45:14 | 45 | 76,920 |
22.11.24 13:45:14 | 80 | 76,920 |
22.11.24 13:45:14 | 40 | 76,900 |
22.11.24 13:45:14 | 108 | 76,900 |
22.11.24 13:45:14 | 77 | 76,900 |
22.11.24 13:45:04 | 20 | 76,860 |
22.11.24 13:45:04 | 11 | 76,860 |
22.11.24 13:45:04 | 28 | 76,860 |
22.11.24 13:45:04 | 3 | 76,860 |
22.11.24 13:45:04 | 64 | 76,860 |
22.11.24 13:44:41 | 43 | 76,840 |