UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:18 | 84 | 73,020 |
06.11.24 14:57:18 | 76 | 73,040 |
06.11.24 14:57:18 | 48 | 73,040 |
06.11.24 14:57:18 | 10 | 73,040 |
06.11.24 14:57:18 | 80 | 73,040 |
06.11.24 14:57:18 | 122 | 73,060 |
06.11.24 14:57:18 | 44 | 73,060 |
06.11.24 14:57:18 | 71 | 73,060 |
06.11.24 14:57:10 | 85 | 73,100 |
06.11.24 14:57:01 | 91 | 73,100 |
06.11.24 14:56:55 | 6 | 73,060 |
06.11.24 14:56:55 | 6 | 73,060 |
06.11.24 14:56:55 | 64 | 73,060 |
06.11.24 14:56:55 | 25 | 73,060 |
06.11.24 14:56:55 | 1 | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:53 | 44 | 73,060 |
06.11.24 14:56:53 | 64 | 73,060 |
06.11.24 14:56:53 | 10 | 73,060 |
06.11.24 14:56:53 | 360 | 73,060 |
06.11.24 14:56:53 | 22 | 73,060 |
06.11.24 14:56:50 | 7 | 73,080 |
06.11.24 14:56:50 | 7 | 73,080 |
06.11.24 14:56:50 | 69 | 73,080 |
06.11.24 14:56:43 | 63 | 73,060 |
06.11.24 14:56:43 | 6 | 73,040 |
06.11.24 14:56:43 | 7 | 73,040 |
06.11.24 14:56:43 | 57 | 73,040 |
06.11.24 14:56:43 | 8 | 73,040 |
06.11.24 14:56:43 | 10 | 73,040 |
06.11.24 14:56:43 | 40 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:43 | 73 | 73,040 |
06.11.24 14:56:10 | 6 | 73,020 |
06.11.24 14:56:10 | 90 | 73,020 |
06.11.24 14:56:10 | 35 | 73,020 |
06.11.24 14:56:09 | 74 | 73,040 |
06.11.24 14:56:09 | 96 | 73,040 |
06.11.24 14:56:09 | 5 | 73,040 |
06.11.24 14:56:09 | 413 | 73,040 |
06.11.24 14:56:09 | 74 | 73,020 |
06.11.24 14:56:09 | 135 | 73,000 |
06.11.24 14:56:09 | 365 | 73,000 |
06.11.24 14:55:27 | 3 | 73,020 |
06.11.24 14:55:27 | 3 | 73,020 |
06.11.24 14:55:27 | 68 | 73,020 |
06.11.24 14:55:11 | 67 | 73,020 |