UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:41 | 9 | 76,840 |
22.11.24 13:44:41 | 62 | 76,840 |
22.11.24 13:44:41 | 46 | 76,840 |
22.11.24 13:44:41 | 35 | 76,840 |
22.11.24 13:44:40 | 4 | 76,860 |
22.11.24 13:44:40 | 726 | 76,860 |
22.11.24 13:44:40 | 46 | 76,860 |
22.11.24 13:44:40 | 95 | 76,860 |
22.11.24 13:44:40 | 34 | 76,860 |
22.11.24 13:44:40 | 71 | 76,860 |
22.11.24 13:44:40 | 5 | 76,880 |
22.11.24 13:44:40 | 14 | 76,880 |
22.11.24 13:44:40 | 36 | 76,880 |
22.11.24 13:44:40 | 95 | 76,860 |
22.11.24 13:44:40 | 34 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:40 | 47 | 76,860 |
22.11.24 13:44:40 | 71 | 76,860 |
22.11.24 13:44:32 | 49 | 76,880 |
22.11.24 13:44:32 | 22 | 76,880 |
22.11.24 13:44:32 | 27 | 76,880 |
22.11.24 13:44:32 | 10 | 76,880 |
22.11.24 13:44:29 | 31 | 76,880 |
22.11.24 13:44:29 | 71 | 76,880 |
22.11.24 13:44:25 | 26 | 76,860 |
22.11.24 13:44:25 | 71 | 76,860 |
22.11.24 13:44:25 | 638 | 76,840 |
22.11.24 13:44:23 | 32 | 76,860 |
22.11.24 13:44:23 | 51 | 76,860 |
22.11.24 13:44:23 | 149 | 76,860 |
22.11.24 13:44:22 | 312 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:22 | 123 | 76,860 |
22.11.24 13:44:22 | 17 | 76,860 |
22.11.24 13:44:22 | 60 | 76,860 |
22.11.24 13:44:22 | 75 | 76,860 |
22.11.24 13:44:22 | 7 | 76,860 |
22.11.24 13:44:22 | 53 | 76,860 |
22.11.24 13:44:22 | 140 | 76,860 |
22.11.24 13:44:22 | 1,46 Tsd. | 76,860 |
22.11.24 13:44:22 | 86 | 76,860 |
22.11.24 13:44:22 | 43 | 76,860 |
22.11.24 13:44:21 | 71 | 76,860 |
22.11.24 13:44:21 | 129 | 76,860 |
22.11.24 13:44:21 | 71 | 76,860 |
22.11.24 13:44:21 | 200 | 76,860 |
22.11.24 13:44:21 | 200 | 76,860 |