UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:42:48 | 15 | 76,820 |
22.11.24 13:42:48 | 113 | 76,820 |
22.11.24 13:42:48 | 41 | 76,820 |
22.11.24 13:42:42 | 20 | 76,840 |
22.11.24 13:41:21 | 200 | 76,860 |
22.11.24 13:39:50 | 37 | 76,840 |
22.11.24 13:39:32 | 50 | 76,800 |
22.11.24 13:39:32 | 31 | 76,800 |
22.11.24 13:39:31 | 48 | 76,780 |
22.11.24 13:39:31 | 23 | 76,780 |
22.11.24 13:39:31 | 129 | 76,780 |
22.11.24 13:39:31 | 10 | 76,780 |
22.11.24 13:39:31 | 58 | 76,780 |
22.11.24 13:39:31 | 52 | 76,780 |
22.11.24 13:39:31 | 71 | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:39:31 | 23 | 76,780 |
22.11.24 13:39:29 | 13 | 76,780 |
22.11.24 13:39:29 | 37 | 76,800 |
22.11.24 13:39:22 | 79 | 76,820 |
22.11.24 13:39:22 | 57 | 76,820 |
22.11.24 13:35:54 | 11 | 76,840 |
22.11.24 13:35:54 | 6 | 76,840 |
22.11.24 13:35:52 | 32 | 76,840 |
22.11.24 13:35:52 | 20 | 76,840 |
22.11.24 13:35:52 | 15 | 76,840 |
22.11.24 13:35:52 | 44 | 76,840 |
22.11.24 13:35:41 | 4 | 76,820 |
22.11.24 13:35:41 | 2 | 76,820 |
22.11.24 13:34:21 | 18 | 76,760 |
22.11.24 13:34:20 | 53 | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:20 | 18 | 76,780 |
22.11.24 13:34:14 | 4 | 76,820 |
22.11.24 13:34:14 | 16 | 76,820 |
22.11.24 13:34:14 | 71 | 76,820 |
22.11.24 13:34:13 | 1 | 76,780 |
22.11.24 13:34:13 | 31 | 76,780 |
22.11.24 13:34:13 | 32 | 76,760 |
22.11.24 13:34:13 | 18 | 76,760 |
22.11.24 13:34:13 | 63 | 76,760 |
22.11.24 13:34:12 | 18 | 76,800 |
22.11.24 13:34:08 | 66 | 76,820 |
22.11.24 13:34:08 | 18 | 76,800 |
22.11.24 13:34:06 | 71 | 76,800 |
22.11.24 13:34:06 | 5 | 76,820 |
22.11.24 13:34:06 | 120 | 76,820 |