UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:18:07 | 19 | 76,740 |
22.11.24 13:17:52 | 18 | 76,700 |
22.11.24 13:17:52 | 20 | 76,700 |
22.11.24 13:15:31 | 80 | 76,720 |
22.11.24 13:15:31 | 91 | 76,720 |
22.11.24 13:15:31 | 70 | 76,720 |
22.11.24 13:15:31 | 2 | 76,720 |
22.11.24 13:15:31 | 1 | 76,720 |
22.11.24 13:15:31 | 51 | 76,720 |
22.11.24 13:15:31 | 75 | 76,700 |
22.11.24 13:15:27 | 23 | 76,660 |
22.11.24 13:15:27 | 38 | 76,660 |
22.11.24 13:15:16 | 81 | 76,640 |
22.11.24 13:15:16 | 71 | 76,640 |
22.11.24 13:15:16 | 29 | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:12 | 44 | 76,660 |
22.11.24 13:15:12 | 62 | 76,660 |
22.11.24 13:15:12 | 2 | 76,660 |
22.11.24 13:15:11 | 80 | 76,640 |
22.11.24 13:15:11 | 37 | 76,640 |
22.11.24 13:15:11 | 55 | 76,640 |
22.11.24 13:15:11 | 71 | 76,620 |
22.11.24 13:15:09 | 71 | 76,640 |
22.11.24 13:15:09 | 24 | 76,640 |
22.11.24 13:15:09 | 10 | 76,640 |
22.11.24 13:15:09 | 38 | 76,640 |
22.11.24 13:13:20 | 2 | 76,600 |
22.11.24 13:13:20 | 2 | 76,600 |
22.11.24 13:13:20 | 4 | 76,600 |
22.11.24 13:13:13 | 8 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:13 | 52 | 76,600 |
22.11.24 13:12:28 | 179 | 76,580 |
22.11.24 13:12:25 | 35 | 76,560 |
22.11.24 13:12:20 | 6 | 76,560 |
22.11.24 13:12:20 | 30 | 76,540 |
22.11.24 13:12:20 | 30 | 76,540 |
22.11.24 13:12:20 | 40 | 76,540 |
22.11.24 13:12:20 | 37 | 76,500 |
22.11.24 13:12:20 | 45 | 76,500 |
22.11.24 13:12:20 | 10 | 76,520 |
22.11.24 13:12:20 | 21 | 76,520 |
22.11.24 13:11:20 | 48 | 76,540 |
22.11.24 13:10:36 | 33 | 76,540 |
22.11.24 13:10:16 | 42 | 76,520 |
22.11.24 13:10:16 | 43 | 76,520 |