UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:41:10 | 28 | 73,380 |
06.11.24 14:40:05 | 13 | 73,400 |
06.11.24 14:40:03 | 9 | 73,380 |
06.11.24 14:39:48 | 68 | 73,420 |
06.11.24 14:39:17 | 10 | 73,500 |
06.11.24 14:39:17 | 19 | 73,480 |
06.11.24 14:39:17 | 1 | 73,480 |
06.11.24 14:39:17 | 10 | 73,460 |
06.11.24 14:39:17 | 55 | 73,460 |
06.11.24 14:39:17 | 19 | 73,460 |
06.11.24 14:38:45 | 24 | 73,440 |
06.11.24 14:38:13 | 35 | 73,440 |
06.11.24 14:38:13 | 90 | 73,500 |
06.11.24 14:38:13 | 9 | 73,500 |
06.11.24 14:38:13 | 74 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:38:13 | 10 | 73,500 |
06.11.24 14:37:40 | 15 | 73,480 |
06.11.24 14:37:20 | 74 | 73,460 |
06.11.24 14:37:20 | 10 | 73,440 |
06.11.24 14:37:20 | 16 | 73,440 |
06.11.24 14:37:20 | 74 | 73,460 |
06.11.24 14:37:20 | 74 | 73,460 |
06.11.24 14:37:20 | 26 | 73,460 |
06.11.24 14:37:20 | 25 | 73,480 |
06.11.24 14:37:20 | 10 | 73,500 |
06.11.24 14:37:20 | 8 | 73,500 |
06.11.24 14:37:20 | 8 | 73,500 |
06.11.24 14:37:20 | 74 | 73,500 |
06.11.24 14:37:16 | 3 | 73,500 |
06.11.24 14:37:16 | 23 | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:37:16 | 67 | 73,520 |
06.11.24 14:37:16 | 67 | 73,560 |
06.11.24 14:37:15 | 32 | 73,660 |
06.11.24 14:37:15 | 67 | 73,660 |
06.11.24 14:37:15 | 61 | 73,660 |
06.11.24 14:37:15 | 21 | 73,660 |
06.11.24 14:37:15 | 32 | 73,680 |
06.11.24 14:37:15 | 60 | 73,680 |
06.11.24 14:37:15 | 67 | 73,680 |
06.11.24 14:37:15 | 22 | 73,680 |
06.11.24 14:37:15 | 10 | 73,700 |
06.11.24 14:37:15 | 5 | 73,700 |
06.11.24 14:37:15 | 380 | 73,700 |
06.11.24 14:37:15 | 8 | 73,700 |
06.11.24 14:37:15 | 42 | 73,700 |