UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:27:25 | 53 | 73,880 |
06.11.24 14:27:25 | 30 | 73,880 |
06.11.24 14:27:25 | 35 | 73,880 |
06.11.24 14:27:05 | 10 | 73,880 |
06.11.24 14:27:05 | 80 | 73,880 |
06.11.24 14:27:05 | 79 | 73,880 |
06.11.24 14:26:58 | 80 | 73,880 |
06.11.24 14:26:58 | 190 | 73,880 |
06.11.24 14:26:58 | 90 | 73,880 |
06.11.24 14:26:52 | 43 | 73,860 |
06.11.24 14:26:43 | 15 | 73,820 |
06.11.24 14:26:43 | 10 | 73,820 |
06.11.24 14:26:43 | 67 | 73,820 |
06.11.24 14:26:43 | 84 | 73,820 |
06.11.24 14:26:43 | 29 | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:26:28 | 21 | 73,780 |
06.11.24 14:26:15 | 56 | 73,780 |
06.11.24 14:26:15 | 4 | 73,780 |
06.11.24 14:26:14 | 61 | 73,780 |
06.11.24 14:25:56 | 13 | 73,840 |
06.11.24 14:25:56 | 62 | 73,840 |
06.11.24 14:25:00 | 35 | 73,840 |
06.11.24 14:21:08 | 4 | 73,880 |
06.11.24 14:21:01 | 14 | 73,860 |
06.11.24 14:21:00 | 30 | 73,840 |
06.11.24 14:20:53 | 17 | 73,820 |
06.11.24 14:20:53 | 10 | 73,820 |
06.11.24 14:20:53 | 74 | 73,820 |
06.11.24 14:19:01 | 17 | 73,840 |
06.11.24 14:19:01 | 28 | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:18:01 | 17 | 73,800 |
06.11.24 14:16:58 | 13 | 73,820 |
06.11.24 14:16:16 | 60 | 73,880 |
06.11.24 14:16:16 | 2 | 73,880 |
06.11.24 14:16:08 | 21 | 73,900 |
06.11.24 14:15:26 | 3 | 73,860 |
06.11.24 14:15:00 | 13 | 73,840 |
06.11.24 14:15:00 | 8 | 73,840 |
06.11.24 14:13:39 | 74 | 73,820 |
06.11.24 14:13:34 | 17 | 73,820 |
06.11.24 14:13:34 | 10 | 73,840 |
06.11.24 14:13:34 | 35 | 73,840 |
06.11.24 14:13:34 | 50 | 73,840 |
06.11.24 14:12:30 | 12 | 73,880 |
06.11.24 14:12:03 | 4 | 73,880 |