UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:05 | 21 | 76,440 |
22.11.24 13:00:04 | 2 | 76,460 |
22.11.24 13:00:04 | 10 | 76,480 |
22.11.24 12:58:25 | 10 | 76,460 |
22.11.24 12:58:25 | 80 | 76,460 |
22.11.24 12:58:21 | 6 | 76,460 |
22.11.24 12:58:21 | 30 | 76,460 |
22.11.24 12:53:52 | 13 | 76,400 |
22.11.24 12:53:52 | 73 | 76,400 |
22.11.24 12:50:58 | 8 | 76,360 |
22.11.24 12:50:07 | 38 | 76,320 |
22.11.24 12:49:24 | 2 | 76,400 |
22.11.24 12:49:24 | 20 | 76,400 |
22.11.24 12:48:30 | 73 | 76,380 |
22.11.24 12:48:30 | 38 | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:48:30 | 55 | 76,380 |
22.11.24 12:48:30 | 61 | 76,380 |
22.11.24 12:48:30 | 73 | 76,380 |
22.11.24 12:48:23 | 20 | 76,340 |
22.11.24 12:46:48 | 59 | 76,320 |
22.11.24 12:45:15 | 51 | 76,280 |
22.11.24 12:45:02 | 18 | 76,340 |
22.11.24 12:44:57 | 8 | 76,320 |
22.11.24 12:43:20 | 57 | 76,320 |
22.11.24 12:42:54 | 16 | 76,320 |
22.11.24 12:40:22 | 52 | 76,360 |
22.11.24 12:40:22 | 20 | 76,360 |
22.11.24 12:40:22 | 10 | 76,360 |
22.11.24 12:40:22 | 77 | 76,360 |
22.11.24 12:40:22 | 73 | 76,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:40:12 | 73 | 76,300 |
22.11.24 12:38:59 | 52 | 76,260 |
22.11.24 12:38:59 | 22 | 76,260 |
22.11.24 12:38:15 | 6 | 76,300 |
22.11.24 12:35:17 | 3 | 76,300 |
22.11.24 12:34:04 | 29 | 76,240 |
22.11.24 12:34:04 | 19 | 76,240 |
22.11.24 12:34:04 | 10 | 76,240 |
22.11.24 12:32:40 | 1 | 76,260 |
22.11.24 12:32:40 | 7 | 76,260 |
22.11.24 12:32:40 | 24 | 76,260 |
22.11.24 12:32:40 | 29 | 76,220 |
22.11.24 12:32:40 | 16 | 76,220 |
22.11.24 12:32:40 | 73 | 76,220 |
22.11.24 12:32:24 | 73 | 76,280 |