UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:15 | 51 | 76,400 |
22.11.24 11:43:48 | 10 | 76,380 |
22.11.24 11:43:48 | 15 | 76,380 |
22.11.24 11:43:45 | 48 | 76,400 |
22.11.24 11:43:45 | 37 | 76,400 |
22.11.24 11:43:45 | 77 | 76,420 |
22.11.24 11:43:07 | 90 | 76,460 |
22.11.24 11:41:37 | 40 | 76,440 |
22.11.24 11:41:37 | 28 | 76,440 |
22.11.24 11:41:37 | 45 | 76,460 |
22.11.24 11:40:20 | 25 | 76,500 |
22.11.24 11:40:10 | 14 | 76,500 |
22.11.24 11:40:10 | 26 | 76,500 |
22.11.24 11:40:09 | 74 | 76,500 |
22.11.24 11:40:09 | 46 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:09 | 80 | 76,500 |
22.11.24 11:39:27 | 13 | 76,480 |
22.11.24 11:38:46 | 100 | 76,460 |
22.11.24 11:38:46 | 6 | 76,440 |
22.11.24 11:38:46 | 11 | 76,440 |
22.11.24 11:38:46 | 42 | 76,440 |
22.11.24 11:38:46 | 65 | 76,440 |
22.11.24 11:38:46 | 18 | 76,440 |
22.11.24 11:38:46 | 10 | 76,420 |
22.11.24 11:38:46 | 64 | 76,420 |
22.11.24 11:38:46 | 15 | 76,420 |
22.11.24 11:38:15 | 58 | 76,380 |
22.11.24 11:38:15 | 37 | 76,380 |
22.11.24 11:38:15 | 1 | 76,380 |
22.11.24 11:37:40 | 28 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:40 | 1 | 76,400 |
22.11.24 11:37:40 | 24 | 76,400 |
22.11.24 11:37:40 | 101 | 76,400 |
22.11.24 11:37:40 | 51 | 76,400 |
22.11.24 11:36:56 | 18 | 76,440 |
22.11.24 11:36:56 | 71 | 76,440 |
22.11.24 11:36:52 | 125 | 76,400 |
22.11.24 11:36:15 | 45 | 76,280 |
22.11.24 11:36:14 | 15 | 76,260 |
22.11.24 11:36:14 | 75 | 76,260 |
22.11.24 11:36:14 | 1 | 76,260 |
22.11.24 11:35:39 | 15 | 76,220 |
22.11.24 11:34:41 | 90 | 76,220 |
22.11.24 11:32:58 | 30 | 76,220 |
22.11.24 11:32:58 | 26 | 76,200 |