UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:36:54 | 74 | 73,740 |
06.11.24 13:36:25 | 74 | 73,740 |
06.11.24 13:36:18 | 10 | 73,700 |
06.11.24 13:36:15 | 108 | 73,700 |
06.11.24 13:36:15 | 9 | 73,700 |
06.11.24 13:36:15 | 9 | 73,700 |
06.11.24 13:35:30 | 41 | 73,700 |
06.11.24 13:35:30 | 41 | 73,720 |
06.11.24 13:34:02 | 35 | 73,720 |
06.11.24 13:33:20 | 2 | 73,700 |
06.11.24 13:33:02 | 9 | 73,680 |
06.11.24 13:33:02 | 32 | 73,680 |
06.11.24 13:33:00 | 32 | 73,660 |
06.11.24 13:32:47 | 10 | 73,700 |
06.11.24 13:32:47 | 13 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:32:04 | 10 | 73,660 |
06.11.24 13:32:04 | 32 | 73,660 |
06.11.24 13:31:02 | 26 | 73,640 |
06.11.24 13:31:02 | 50 | 73,640 |
06.11.24 13:30:20 | 32 | 73,560 |
06.11.24 13:30:13 | 33 | 73,520 |
06.11.24 13:27:00 | 10 | 73,540 |
06.11.24 13:27:00 | 70 | 73,540 |
06.11.24 13:27:00 | 20 | 73,540 |
06.11.24 13:26:03 | 2 | 73,500 |
06.11.24 13:23:57 | 135 | 73,580 |
06.11.24 13:22:31 | 12 | 73,500 |
06.11.24 13:21:21 | 43 | 73,440 |
06.11.24 13:21:21 | 76 | 73,440 |
06.11.24 13:21:21 | 278 | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:21:21 | 76 | 73,460 |
06.11.24 13:21:12 | 497 | 73,440 |
06.11.24 13:21:12 | 45 | 73,440 |
06.11.24 13:21:12 | 16 | 73,440 |
06.11.24 13:21:12 | 58 | 73,440 |
06.11.24 13:21:04 | 22 | 73,420 |
06.11.24 13:21:00 | 22 | 73,400 |
06.11.24 13:20:17 | 41 | 73,440 |
06.11.24 13:20:17 | 22 | 73,460 |
06.11.24 13:20:17 | 6 | 73,460 |
06.11.24 13:20:17 | 12 | 73,460 |
06.11.24 13:20:17 | 31 | 73,480 |
06.11.24 13:20:17 | 86 | 73,520 |
06.11.24 13:20:17 | 93 | 73,520 |
06.11.24 13:20:17 | 46 | 73,520 |